Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 150.5 and 154.05
| Daily Target 1 | 147.97 |
| Daily Target 2 | 149.48 |
| Daily Target 3 | 151.51666666667 |
| Daily Target 4 | 153.03 |
| Daily Target 5 | 155.07 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.00 (-0.43%) | 150.40 | 150.00 - 153.55 | 0.5551 times | Thu 18 April 2024 | 151.65 (-0.46%) | 152.95 | 150.00 - 154.40 | 0.6858 times | Tue 16 April 2024 | 152.35 (1.47%) | 149.00 | 149.00 - 154.00 | 0.7629 times | Mon 15 April 2024 | 150.15 (-0.66%) | 147.00 | 142.75 - 154.95 | 1.7558 times | Fri 12 April 2024 | 151.15 (-2.36%) | 154.10 | 150.00 - 154.35 | 0.7467 times | Wed 10 April 2024 | 154.80 (3.89%) | 150.10 | 147.55 - 157.80 | 2.4111 times | Tue 09 April 2024 | 149.00 (5.15%) | 142.40 | 141.55 - 151.30 | 1.5995 times | Mon 08 April 2024 | 141.70 (-0.94%) | 143.05 | 139.75 - 144.75 | 0.588 times | Fri 05 April 2024 | 143.05 (0.07%) | 142.00 | 142.00 - 144.50 | 0.4163 times | Thu 04 April 2024 | 142.95 (-0.28%) | 145.50 | 141.80 - 145.70 | 0.4787 times | Wed 03 April 2024 | 143.35 (1.45%) | 142.00 | 140.70 - 145.00 | 0.8646 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 146.88 and 159.08
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 144.18 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.00 (-0.1%) | 147.00 | 142.75 - 154.95 | 0.8949 times | Fri 12 April 2024 | 151.15 (5.66%) | 143.05 | 139.75 - 157.80 | 1.2723 times | Fri 05 April 2024 | 143.05 (11.32%) | 130.45 | 130.45 - 145.70 | 0.9023 times | Thu 28 March 2024 | 128.50 (-2.39%) | 130.60 | 127.00 - 135.20 | 0.8116 times | Fri 22 March 2024 | 131.65 (0.84%) | 131.00 | 125.00 - 133.00 | 0.8267 times | Fri 15 March 2024 | 130.55 (-8.74%) | 142.00 | 121.65 - 143.50 | 1.3201 times | Thu 07 March 2024 | 143.05 (-9.63%) | 158.30 | 140.40 - 158.80 | 1.4285 times | Sat 02 March 2024 | 158.30 (-0.06%) | 159.30 | 148.60 - 162.90 | 0.7499 times | Fri 23 February 2024 | 158.40 (2.52%) | 154.55 | 153.00 - 165.80 | 1.0552 times | Fri 16 February 2024 | 154.50 (-2.95%) | 159.20 | 148.00 - 160.40 | 0.7384 times | Fri 09 February 2024 | 159.20 (0.98%) | 161.00 | 156.35 - 164.00 | 1.1102 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 140.73 and 168.08
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 146.41666666667 |
| Monthly Target 4 | 162.38 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.00 (17.51%) | 130.45 | 130.45 - 157.80 | 0.2261 times | Thu 28 March 2024 | 128.50 (-15.24%) | 152.35 | 121.65 - 160.30 | 0.3385 times | Thu 29 February 2024 | 151.60 (-6.07%) | 163.90 | 148.00 - 165.80 | 0.3031 times | Wed 31 January 2024 | 161.40 (2.22%) | 157.50 | 156.00 - 175.60 | 0.5231 times | Fri 29 December 2023 | 157.90 (-8.17%) | 172.90 | 151.10 - 179.30 | 0.3858 times | Thu 30 November 2023 | 171.95 (5.39%) | 163.80 | 162.05 - 194.30 | 1.6867 times | Tue 31 October 2023 | 163.15 (-0.34%) | 164.50 | 151.20 - 174.20 | 0.7593 times | Fri 29 September 2023 | 163.70 (20.68%) | 135.65 | 120.35 - 173.40 | 2.5499 times | Thu 31 August 2023 | 135.65 (20.31%) | 113.50 | 109.55 - 143.65 | 2.0964 times | Mon 31 July 2023 | 112.75 (22.96%) | 92.55 | 90.05 - 114.20 | 1.1312 times | Fri 30 June 2023 | 91.70 (-1.71%) | 93.80 | 87.65 - 99.80 | 0.3905 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 151.26 |
| 12 day DMA | 147.7 |
| 20 day DMA | 141.02 |
| 35 day DMA | 141.87 |
| 50 day DMA | 146.62 |
| 100 day DMA | 156.99 |
| 150 day DMA | 157.42 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 150.71 | 150.24 |
| 12 day EMA | 147.46 | 146.82 | 145.94 |
| 20 day EMA | 145.26 | 144.66 | 143.92 |
| 35 day EMA | 146.33 | 146.05 | 145.72 |
| 50 day EMA | 148.18 | 148.06 | 147.91 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.26 | 152.02 | 151.49 |
| 12 day SMA | 147.7 | 146.71 | 144.78 |
| 20 day SMA | 141.02 | 140.04 | 138.98 |
| 35 day SMA | 141.87 | 142.13 | 142.32 |
| 50 day SMA | 146.62 | 146.78 | 146.9 |
| 100 day SMA | 156.99 | 157.2 | 157.4 |
| 150 day SMA | 157.42 | 157.34 | 157.25 |
| 200 day SMA | 146.91 | 146.61 | 146.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.