Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 34.18 and 36.33
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.9 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.60 (1.76%) | 34.20 | 33.75 - 35.90 | 1.471 times | Tue 23 April 2024 | 34.00 (-0.73%) | 34.45 | 33.75 - 34.80 | 0.5986 times | Mon 22 April 2024 | 34.25 (2.85%) | 34.30 | 33.55 - 34.95 | 1.1067 times | Fri 19 April 2024 | 33.30 (0.45%) | 32.45 | 32.25 - 34.35 | 0.6533 times | Thu 18 April 2024 | 33.15 (-2.93%) | 34.15 | 33.05 - 35.30 | 0.9514 times | Tue 16 April 2024 | 34.15 (4.75%) | 32.25 | 32.15 - 34.65 | 1.231 times | Mon 15 April 2024 | 32.60 (-3.69%) | 33.50 | 31.95 - 33.50 | 1.2646 times | Fri 12 April 2024 | 33.85 (-2.59%) | 34.70 | 33.70 - 35.05 | 1.2215 times | Wed 10 April 2024 | 34.75 (-0.29%) | 34.80 | 34.50 - 35.15 | 0.6671 times | Tue 09 April 2024 | 34.85 (-1.69%) | 35.45 | 34.50 - 35.75 | 0.8348 times | Mon 08 April 2024 | 35.45 (-1.53%) | 36.25 | 35.30 - 36.45 | 0.9014 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 34.08 and 36.43
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.60 (3.9%) | 34.30 | 33.55 - 35.90 | 0.2036 times | Fri 19 April 2024 | 33.30 (-1.62%) | 33.50 | 31.95 - 35.30 | 0.2629 times | Fri 12 April 2024 | 33.85 (-5.97%) | 36.25 | 33.70 - 36.45 | 0.2324 times | Fri 05 April 2024 | 36.00 (19.4%) | 30.30 | 30.30 - 38.80 | 1.3763 times | Thu 28 March 2024 | 30.15 (-4.13%) | 31.45 | 30.05 - 31.65 | 0.4838 times | Fri 22 March 2024 | 31.45 (2.28%) | 31.00 | 30.15 - 32.20 | 0.4672 times | Fri 15 March 2024 | 30.75 (-13.99%) | 35.70 | 29.50 - 35.85 | 0.8921 times | Thu 07 March 2024 | 35.75 (-6.66%) | 38.35 | 33.75 - 38.35 | 0.7431 times | Sat 02 March 2024 | 38.30 (-5.32%) | 40.60 | 36.70 - 40.95 | 1.0284 times | Fri 23 February 2024 | 40.45 (-6.26%) | 43.40 | 39.65 - 45.70 | 4.3102 times | Fri 16 February 2024 | 43.15 (18.87%) | 36.60 | 33.85 - 44.10 | 7.4026 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 32.45 and 40.95
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.60 (14.76%) | 30.30 | 30.30 - 38.80 | 0.3486 times | Thu 28 March 2024 | 30.15 (-21.18%) | 38.55 | 29.50 - 39.35 | 0.4608 times | Thu 29 February 2024 | 38.25 (4.79%) | 36.75 | 33.85 - 45.70 | 2.766 times | Wed 31 January 2024 | 36.50 (13.53%) | 32.25 | 31.90 - 37.40 | 1.6301 times | Fri 29 December 2023 | 32.15 (9.73%) | 29.45 | 27.35 - 35.40 | 1.7135 times | Thu 30 November 2023 | 29.30 (28.23%) | 23.15 | 22.75 - 32.00 | 1.1295 times | Tue 31 October 2023 | 22.85 (-6.35%) | 24.65 | 21.50 - 25.30 | 0.1875 times | Fri 29 September 2023 | 24.40 (-7.58%) | 26.35 | 24.30 - 28.80 | 0.4743 times | Thu 31 August 2023 | 26.40 (6.67%) | 24.55 | 23.60 - 28.95 | 0.6903 times | Mon 31 July 2023 | 24.75 (20.73%) | 20.75 | 19.80 - 27.15 | 0.5993 times | Fri 30 June 2023 | 20.50 (21.66%) | 16.90 | 16.75 - 21.50 | 0.6103 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 34.25 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.65 |
| 50 day DMA | 35.31 |
| 100 day DMA | 34.15 |
| 150 day DMA | 31.08 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.87 | 33.8 |
| 12 day EMA | 33.99 | 33.88 | 33.86 |
| 20 day EMA | 33.99 | 33.93 | 33.92 |
| 35 day EMA | 34.74 | 34.75 | 34.79 |
| 50 day EMA | 35.32 | 35.35 | 35.41 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.77 | 33.49 |
| 12 day SMA | 34.25 | 34.33 | 34.43 |
| 20 day SMA | 33.74 | 33.56 | 33.4 |
| 35 day SMA | 33.65 | 33.75 | 33.84 |
| 50 day SMA | 35.31 | 35.37 | 35.43 |
| 100 day SMA | 34.15 | 34.11 | 34.07 |
| 150 day SMA | 31.08 | 31.02 | 30.96 |
| 200 day SMA | 29.43 | 29.36 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.