NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 27.58 and 29.08

Daily Target 126.45
Daily Target 227.2
Daily Target 327.95
Daily Target 428.7
Daily Target 529.45

Daily price and volume North East

Date Closing Open Range Volume
Fri 19 April 2024 27.95 (0.72%) 27.65 27.20 - 28.70 0.9794 times
Thu 18 April 2024 27.75 (-0.54%) 28.45 27.60 - 28.80 0.3418 times
Tue 16 April 2024 27.90 (2.76%) 28.00 27.40 - 28.50 0.4119 times
Mon 15 April 2024 27.15 (-5.73%) 28.45 26.65 - 28.45 0.75 times
Fri 12 April 2024 28.80 (0%) 29.30 28.50 - 29.90 0.6131 times
Wed 10 April 2024 28.80 (0.17%) 29.00 28.60 - 30.15 0.8071 times
Tue 09 April 2024 28.75 (-1.88%) 29.40 28.10 - 29.95 0.7946 times
Mon 08 April 2024 29.30 (1.56%) 29.75 28.80 - 30.50 2.4401 times
Fri 05 April 2024 28.85 (8.87%) 27.00 26.05 - 29.45 2.5324 times
Thu 04 April 2024 26.50 (-0.75%) 27.25 26.05 - 27.25 0.3295 times
Wed 03 April 2024 26.70 (2.1%) 26.75 26.05 - 26.90 0.4424 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 26.23 and 28.38

Weekly Target 125.65
Weekly Target 226.8
Weekly Target 327.8
Weekly Target 428.95
Weekly Target 529.95

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 19 April 2024 27.95 (-2.95%) 28.45 26.65 - 28.80 0.1696 times
Fri 12 April 2024 28.80 (-0.17%) 29.75 28.10 - 30.50 0.318 times
Fri 05 April 2024 28.85 (26.81%) 23.70 23.40 - 29.45 0.3474 times
Thu 28 March 2024 22.75 (-5.8%) 24.60 22.00 - 25.30 0.1992 times
Fri 22 March 2024 24.15 (1.05%) 23.20 23.00 - 25.80 0.1842 times
Fri 15 March 2024 23.90 (-20.47%) 31.40 22.45 - 31.40 0.5812 times
Thu 07 March 2024 30.05 (-11.49%) 34.05 28.80 - 34.40 0.2499 times
Sat 02 March 2024 33.95 (43.86%) 23.90 23.90 - 35.20 4.1599 times
Fri 17 November 2023 23.60 (-0.63%) 24.00 23.25 - 24.45 0.3346 times
Fri 10 November 2023 23.75 (3.94%) 23.30 22.60 - 30.00 3.456 times
Fri 03 November 2023 22.85 (10.12%) 20.60 20.25 - 24.90 0.3268 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 25.68 and 32.78

Monthly Target 120.18
Monthly Target 224.07
Monthly Target 327.283333333333
Monthly Target 431.17
Monthly Target 534.38

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 19 April 2024 27.95 (22.86%) 23.70 23.40 - 30.50 0.4909 times
Thu 28 March 2024 22.75 (-26.85%) 35.00 22.00 - 35.20 0.7464 times
Fri 24 November 2023 31.10 (28.51%) 24.20 22.35 - 34.00 4.7061 times
Tue 31 October 2023 24.20 (5.22%) 23.40 19.10 - 24.90 1.9646 times
Fri 29 September 2023 23.00 (1.77%) 22.90 19.90 - 24.30 0.6069 times
Thu 31 August 2023 22.60 (19.89%) 19.10 18.05 - 23.50 0.3921 times
Mon 31 July 2023 18.85 (-2.58%) 19.60 18.70 - 20.80 0.2126 times
Fri 30 June 2023 19.35 (-8.73%) 21.20 18.30 - 21.65 0.1701 times
Wed 31 May 2023 21.20 (-0.93%) 21.65 19.50 - 23.30 0.2876 times
Fri 28 April 2023 21.40 (19.55%) 17.40 17.05 - 22.70 0.4227 times
Fri 31 March 2023 17.90 (-3.76%) 18.95 14.20 - 21.30 1.0795 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.88
20 day DMA 26.19
35 day DMA 27.33
50 day DMA 26.5
100 day DMA 24.09
150 day DMA 22.48
200 day DMA 21.92

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.927.98
12 day EMA27.5227.4427.38
20 day EMA27.092726.92
35 day EMA26.4826.3926.31
50 day EMA26.1626.0926.02

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.0828.28
12 day SMA27.8827.6927.28
20 day SMA26.192625.8
35 day SMA27.3327.3227.2
50 day SMA26.526.3626.22
100 day SMA24.0924.0123.92
150 day SMA22.4822.4322.38
200 day SMA21.9221.8521.79
Back to top | Use Dark Theme