Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 219.65 and 224.1
| Daily Target 1 | 216.32 |
| Daily Target 2 | 218.53 |
| Daily Target 3 | 220.76666666667 |
| Daily Target 4 | 222.98 |
| Daily Target 5 | 225.22 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 220.75 (0.89%) | 219.80 | 218.55 - 223.00 | 1.0511 times | Mon 22 April 2024 | 218.80 (0.57%) | 223.50 | 218.00 - 223.50 | 0.6075 times | Fri 19 April 2024 | 217.55 (0.18%) | 217.10 | 214.15 - 219.95 | 0.742 times | Thu 18 April 2024 | 217.15 (-0.82%) | 220.10 | 215.60 - 224.85 | 0.8453 times | Tue 16 April 2024 | 218.95 (0.62%) | 215.00 | 214.95 - 221.45 | 0.7858 times | Mon 15 April 2024 | 217.60 (-3.52%) | 222.00 | 213.95 - 222.00 | 1.2622 times | Fri 12 April 2024 | 225.55 (-2.53%) | 231.20 | 224.00 - 231.55 | 1.0651 times | Wed 10 April 2024 | 231.40 (3.49%) | 224.75 | 222.45 - 234.40 | 1.966 times | Tue 09 April 2024 | 223.60 (-0.84%) | 226.70 | 222.80 - 229.60 | 0.9653 times | Mon 08 April 2024 | 225.50 (-1.33%) | 229.80 | 224.80 - 231.30 | 0.7096 times | Fri 05 April 2024 | 228.55 (-0.35%) | 229.45 | 226.05 - 231.65 | 1.0032 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 216.63 and 222.13
| Weekly Target 1 | 215.25 |
| Weekly Target 2 | 218 |
| Weekly Target 3 | 220.75 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 226.25 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 220.75 (1.47%) | 223.50 | 218.00 - 223.50 | 0.1917 times | Fri 19 April 2024 | 217.55 (-3.55%) | 222.00 | 213.95 - 224.85 | 0.4201 times | Fri 12 April 2024 | 225.55 (-1.31%) | 229.80 | 222.45 - 234.40 | 0.5438 times | Fri 05 April 2024 | 228.55 (8.55%) | 213.00 | 213.00 - 233.90 | 1.1607 times | Thu 28 March 2024 | 210.55 (-3.15%) | 216.55 | 209.00 - 222.00 | 0.8035 times | Fri 22 March 2024 | 217.40 (-0.75%) | 218.00 | 206.20 - 221.45 | 0.8421 times | Fri 15 March 2024 | 219.05 (-11.06%) | 247.00 | 202.90 - 247.30 | 1.5019 times | Thu 07 March 2024 | 246.30 (-5.09%) | 260.00 | 243.15 - 260.85 | 0.5892 times | Sat 02 March 2024 | 259.50 (-3.85%) | 271.25 | 248.00 - 283.50 | 2.4547 times | Fri 23 February 2024 | 269.90 (2.12%) | 266.35 | 261.15 - 274.00 | 1.4925 times | Fri 16 February 2024 | 264.30 (-0.92%) | 267.40 | 232.15 - 283.00 | 2.9921 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 216.88 and 238.28
| Monthly Target 1 | 201.32 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 222.71666666667 |
| Monthly Target 4 | 232.43 |
| Monthly Target 5 | 244.12 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 220.75 (4.84%) | 213.00 | 213.00 - 234.40 | 0.2533 times | Thu 28 March 2024 | 210.55 (-17.54%) | 256.65 | 202.90 - 262.80 | 0.4403 times | Thu 29 February 2024 | 255.35 (-5.67%) | 271.15 | 232.15 - 283.50 | 0.9954 times | Wed 31 January 2024 | 270.70 (3.16%) | 261.00 | 258.85 - 302.50 | 2.1618 times | Fri 29 December 2023 | 262.40 (19.87%) | 220.00 | 217.50 - 307.85 | 3.5084 times | Thu 30 November 2023 | 218.90 (12.2%) | 195.05 | 188.30 - 238.95 | 0.8743 times | Tue 31 October 2023 | 195.10 (-6.4%) | 209.90 | 186.05 - 224.80 | 0.3464 times | Fri 29 September 2023 | 208.45 (-2.73%) | 214.15 | 206.40 - 234.20 | 0.4204 times | Thu 31 August 2023 | 214.30 (-6.36%) | 230.50 | 213.10 - 233.30 | 0.4641 times | Mon 31 July 2023 | 228.85 (0.64%) | 227.55 | 218.00 - 243.70 | 0.5355 times | Fri 30 June 2023 | 227.40 (-4.41%) | 237.50 | 209.75 - 251.90 | 0.7805 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 218.64 |
| 12 day DMA | 222.9 |
| 20 day DMA | 221.03 |
| 35 day DMA | 227.13 |
| 50 day DMA | 237.98 |
| 100 day DMA | 253.11 |
| 150 day DMA | 236.77 |
| 200 day DMA | 233.53 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.75 | 219.25 | 219.48 |
| 12 day EMA | 221.12 | 221.19 | 221.63 |
| 20 day EMA | 223.24 | 223.5 | 223.99 |
| 35 day EMA | 231.05 | 231.66 | 232.42 |
| 50 day EMA | 238.52 | 239.24 | 240.07 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.64 | 218.01 | 219.36 |
| 12 day SMA | 222.9 | 223.62 | 224.4 |
| 20 day SMA | 221.03 | 220.4 | 220.03 |
| 35 day SMA | 227.13 | 228.16 | 229.56 |
| 50 day SMA | 237.98 | 238.99 | 239.96 |
| 100 day SMA | 253.11 | 252.95 | 252.68 |
| 150 day SMA | 236.77 | 236.74 | 236.78 |
| 200 day SMA | 233.53 | 233.56 | 233.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.