NipponIndia NCPSESDL24 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India NCPSESDL24 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia NCPSESDL24 are 105.75 and 106.85

Daily Target 1105.57
Daily Target 2105.93
Daily Target 3106.66666666667
Daily Target 4107.03
Daily Target 5107.77

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 09 May 2022 106.30 (-1.02%) 107.40 106.30 - 107.40 0.0946 times
Fri 06 May 2022 107.40 (-0.09%) 107.41 106.50 - 107.41 0.075 times
Thu 05 May 2022 107.50 (0.16%) 107.75 106.70 - 107.75 0.059 times
Wed 04 May 2022 107.33 (-0.71%) 108.20 107.33 - 108.20 2.2942 times
Mon 02 May 2022 108.10 (-0.05%) 108.30 108.00 - 108.30 0.4251 times
Fri 29 April 2022 108.15 (0.21%) 108.30 108.15 - 108.30 0.0073 times
Thu 28 April 2022 107.92 (-0.23%) 108.20 107.92 - 108.20 3.6786 times
Wed 27 April 2022 108.17 (0.15%) 108.25 107.90 - 108.25 3.0803 times
Tue 26 April 2022 108.01 (0.01%) 108.20 107.90 - 108.20 0.0837 times
Mon 25 April 2022 108.00 (0.05%) 107.95 107.84 - 108.00 0.2023 times
Fri 22 April 2022 107.95 (0.08%) 107.60 107.58 - 107.97 0.353 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia NCPSESDL24 are 105.75 and 106.85

Weekly Target 1105.57
Weekly Target 2105.93
Weekly Target 3106.66666666667
Weekly Target 4107.03
Weekly Target 5107.77

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 09 May 2022 106.30 (-1.02%) 107.40 106.30 - 107.40 0.0134 times
Fri 06 May 2022 107.40 (-0.69%) 108.30 106.50 - 108.30 0.4035 times
Fri 29 April 2022 108.15 (0.19%) 107.95 107.84 - 108.30 0.9972 times
Fri 22 April 2022 107.95 (0.33%) 107.65 107.55 - 108.24 0.8722 times
Wed 13 April 2022 107.60 (-0.55%) 108.04 107.60 - 108.04 0.2055 times
Fri 08 April 2022 108.20 (-0.16%) 108.30 108.16 - 108.40 3.2117 times
Fri 01 April 2022 108.37 (0.14%) 108.10 108.10 - 108.40 1.6002 times
Fri 25 March 2022 108.22 (0.06%) 108.25 108.11 - 108.31 0.1106 times
Thu 17 March 2022 108.15 (0.22%) 107.97 107.93 - 108.25 0.0754 times
Fri 11 March 2022 107.91 (-0.15%) 107.75 107.51 - 108.15 2.5102 times
Fri 04 March 2022 108.07 (-0.07%) 108.20 107.85 - 108.33 1.2139 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia NCPSESDL24 are 105.3 and 107.3

Monthly Target 1104.97
Monthly Target 2105.63
Monthly Target 3106.96666666667
Monthly Target 4107.63
Monthly Target 5108.97

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 09 May 2022 106.30 (-1.71%) 108.30 106.30 - 108.30 0.0178 times
Fri 29 April 2022 108.15 (-0.11%) 108.40 107.55 - 108.40 0.2468 times
Thu 31 March 2022 108.27 (-0.06%) 108.30 107.51 - 108.35 0.2142 times
Mon 28 February 2022 108.33 (0.8%) 107.75 107.05 - 108.35 0.0877 times
Mon 31 January 2022 107.47 (0.19%) 107.36 107.15 - 107.55 1.2766 times
Fri 31 December 2021 107.27 (0.11%) 107.16 107.03 - 109.25 1.3914 times
Tue 30 November 2021 107.15 (0.53%) 106.69 106.49 - 109.00 0.3031 times
Fri 29 October 2021 106.58 (-0.02%) 106.60 106.51 - 108.50 0.0624 times
Thu 30 September 2021 106.60 (0.28%) 106.44 106.32 - 107.00 2.5353 times
Tue 31 August 2021 106.30 (0.68%) 105.56 105.51 - 106.37 3.8647 times
Fri 30 July 2021 105.58 (0.56%) 104.83 104.50 - 106.00 6.7107 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India NCPSESDL24

DMA (daily moving average) of Nippon India NCPSESDL24

DMA period DMA value
5 day DMA 107.33
12 day DMA 107.72
20 day DMA 107.78
35 day DMA 107.98
50 day DMA 108.01
100 day DMA 107.72
150 day DMA 107.42
200 day DMA 107.1

EMA (exponential moving average) of Nippon India NCPSESDL24

EMA period EMA current EMA prev EMA prev2
5 day EMA107.17107.61107.71
12 day EMA107.55107.78107.85
20 day EMA107.72107.87107.92
35 day EMA107.85107.94107.97
50 day EMA107.94108.01108.04

SMA (simple moving average) of Nippon India NCPSESDL24

SMA period SMA current SMA prev SMA prev2
5 day SMA107.33107.7107.8
12 day SMA107.72107.86107.88
20 day SMA107.78107.88107.93
35 day SMA107.98108.03108.05
50 day SMA108.01108.05108.06
100 day SMA107.72107.73107.73
150 day SMA107.42107.43107.42
200 day SMA107.1107.09107.08
Back to top | Use Dark Theme