logo  book  Intraday and positional picks

www.BullKhan.com

NCC Limited NCC Technical Analysis. NCC Limited NCC share forecast predictions. Trades in NSE Stock Exchange

NCC Limited NCC Technical Analysis. NCC Limited NCC share forecast predictions. Trades in NSE Stock Exchange operates under Construction & Engineering sector

NCC Limited NCC WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

NCC Limited NCC Current Price 13 Nov, 2019

Closed at:56.15 which is -2.69% from previous closing of 57.70
Opened at: 57.80 & Moved in a range of 55.85 to 59.50
With a volume of 19.9232M


Add to Track list

Date Close Open High Low
13 Wed Nov 56.15 57.80 59.50 55.85
11 Mon Nov 57.70 58.40 59.00 56.30
08 Fri Nov 58.45 55.40 63.45 54.80
07 Thu Nov 55.55 56.80 57.40 55.00
06 Wed Nov 55.95 57.30 57.85 55.55

NCC Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

NCC Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

NCC Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

NCC Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of NCC Limited  
NCC Limited charts and indicators

NCC Limited Technical analysis by Moving Averages

Stock is below12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for NCC Limited NCC

86   101  

NCC Limited NCC seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for NCC Limited in the direction of trend.

  54   58   98   These levels work as strong resistance levels

  54   56   98   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for NCC Limited

12 day moving average for NCC Limited NCC

Old first: 52.2   53   53.8   54.6   55.4   56   56.3   56.4   56.6   57   57.2  

20 day moving average for NCC Limited NCC

Old first: 51.7   51.9   52.2   52.5   52.8   53.4   53.8   54   54.4   54.8   55.2  

50 day moving average for NCC Limited NCC

Old first: 55.4   55.4   55.3   55.3   55.4   55.5   55.5   55.5   55.5   55.5   55.5  

200 day moving average for NCC Limited NCC

Old first: 83.7   83.6   83.4   83.3   83.1   82.9   82.7   82.6   82.4   82.3   82.1  

All these levels will serve as share price targets for NCC Limited in intra day trading.

NCC Limited NCC Technical Analysis & Forecast prediction by Indicators

NCC Limited NCC

NCC Limited NCC Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 56 and price is deviating by 4 points

Upper band is at 62 and lower is at 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

NCC Limited NCC Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

NCC Limited NCC Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

NCC Limited NCC Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

NCC Limited NCC Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

NCC Limited NCC Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

NCC Limited NCC Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

NCC Limited NCC Technical analysis & Forecast prediction by MRSI 10 & -11

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of NCC Limited NCC

  • 13 Wed Nov 2019

    Order Value
    200MA82.1
    Price56.15
    50MA55.47
    20MA55.24
    Prev Close: 57.70
    Closing: 56.15 which is -2.69%
    Open: 57.80
    Range: 55.85 to 59.50
    Volume: 19.923 M, which is 1.03 times of 10day averaged daily volume
  • 11 Mon Nov 2019

    Order Value
    200MA82.27
    Price57.7
    50MA55.46
    20MA54.84
    Prev Close: 58.45
    Closing: 57.70 which is -1.28%
    Open: 58.40
    Range: 56.30 to 59.50
    Volume: 20.391 M, which is 1.05 times of 10day averaged daily volume
  • 08 Fri Nov 2019

    Order Value
    200MA82.42
    Price58.45
    50MA55.5
    20MA54.4
    Prev Close: 55.55
    Closing: 58.45 which is 5.22%
    Open: 55.40
    Range: 54.80 to 59.50
    Volume: 42.695 M, which is 2.2 times of 10day averaged daily volume
  • 07 Thu Nov 2019

    Order Value
    200MA82.57
    Price55.55
    50MA55.52
    20MA53.96
    Prev Close: 55.95
    Closing: 55.55 which is -0.71%
    Open: 56.80
    Range: 55.00 to 59.50
    Volume: 14.465 M, which is 0.75 times of 10day averaged daily volume
  • 06 Wed Nov 2019

    Order Value
    200MA82.74
    Price55.95
    50MA55.53
    20MA53.79
    Prev Close: 58.10
    Closing: 55.95 which is -3.7%
    Open: 57.30
    Range: 55.55 to 59.50
    Volume: 21.44 M, which is 1.11 times of 10day averaged daily volume

Other companies related to NCC Limited NCC

NCC Limited NCC Options 28 Nov 2019

SPOT is at: 56.15

Maximum PUT writing has been for strikes (Support):

  • 55.00 has 1.29 M contracts
  • 50.00 has 0.98 M contracts
  • 60.00 has 0.85 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 60.00 has 4.97 M contracts
  • 70.00 has 3.19 M contracts
  • 65.00 has 2.52 M contracts

FUTURES prices NCC Limited

  • 13 Nov 2019
    closed at 56.05 which is at a Discount of 0.18% from equity close at 56.15
    and open interest generated was 41.53 M
    FUTURES opened at 57.75 and day range was 55.80 to 59.60
  • 11 Nov 2019
    closed at 57.80 which is at a Premium of 0.17% from equity close at 57.70
    and open interest generated was 41.98 M
    FUTURES opened at 58.50 and day range was 56.20 to 59.00
  • 08 Nov 2019
    closed at 58.70 which is at a Premium of 0.43% from equity close at 58.45
    and open interest generated was 42.62 M
    FUTURES opened at 55.00 and day range was 54.80 to 61.50
  • 07 Nov 2019
    closed at 55.65 which is at a Premium of 0.18% from equity close at 55.55
    and open interest generated was 43.38 M
    FUTURES opened at 56.90 and day range was 55.00 to 57.35
  • 06 Nov 2019
    closed at 56.00 which is at a Premium of 0.09% from equity close at 55.95
    and open interest generated was 43.11 M
    FUTURES opened at 57.50 and day range was 55.55 to 58.00
  • 05 Nov 2019
    closed at 58.40 which is at a Premium of 0.52% from equity close at 58.10
    and open interest generated was 39.92 M
    FUTURES opened at 58.15 and day range was 54.85 to 59.55
  • 04 Nov 2019
    closed at 58.15 which is at a Premium of 0.26% from equity close at 58.00
    and open interest generated was 36.46 M
    FUTURES opened at 59.25 and day range was 57.85 to 60.90
  • 01 Nov 2019
    closed at 59.20 which is at a Premium of 0.08% from equity close at 59.15
    and open interest generated was 35.72 M
    FUTURES opened at 58.00 and day range was 57.35 to 60.90
  • 31 Oct 2019
    closed at 58.10 which is at a Premium of 0.52% from equity close at 57.80
    and open interest generated was 34.34 M
    FUTURES opened at 58.95 and day range was 57.40 to 59.30
  • 30 Oct 2019
    closed at 58.50 which is at a Premium of 0.09% from equity close at 58.45
    and open interest generated was 25.46 M
    FUTURES opened at 57.80 and day range was 57.60 to 59.95
  • 29 Oct 2019
    closed at 57.30 which is at a Premium of 0.88% from equity close at 56.80
    and open interest generated was 18.5 M
    FUTURES opened at 54.45 and day range was 54.30 to 58.55
  • 27 Oct 2019
    closed at 54.15 which is at a Premium of 0.65% from equity close at 53.80
    and open interest generated was 7.32 M
    FUTURES opened at 54.00 and day range was 53.85 to 54.55
  • 25 Oct 2019
    closed at 53.80 which is at a Premium of 0.28% from equity close at 53.65
    and open interest generated was 7.22 M
    FUTURES opened at 54.00 and day range was 52.40 to 55.35
  • 24 Oct 2019
    closed at 53.90 which is at a Premium of 0.56% from equity close at 53.60
    and open interest generated was 5.02 M
    FUTURES opened at 57.00 and day range was 53.55 to 57.00
  • 23 Oct 2019
    closed at 56.55 which is at a Premium of 0.8% from equity close at 56.10
    and open interest generated was 3.75 M
    FUTURES opened at 53.75 and day range was 52.15 to 57.00
  • 22 Oct 2019
    closed at 54.20 which is at a Premium of 0.93% from equity close at 53.70
    and open interest generated was 2.9 M
    FUTURES opened at 53.50 and day range was 53.50 to 55.80

OTM CALL, ITM PUT. For buyers

STRIKE: 57.00

Date CE OI PE OI PCR
13 Nov 2019 2.65 0.19 M 3.60 0.26 M 1.33
11 Nov 2019 3.50 0.18 M 2.85 0.3 M 1.61
08 Nov 2019 3.85 0.17 M 2.25 0.35 M 2.1

STRIKE: 57.50

Date CE OI PE OI PCR
13 Nov 2019 2.45 0.24 M 4.10 0.68 M 2.83
11 Nov 2019 3.20 0.2 M 3.25 0.69 M 3.44
08 Nov 2019 3.95 0.16 M 2.45 0.66 M 4.15

STRIKE: 58.00

Date CE OI PE OI PCR
13 Nov 2019 2.30 0.42 M 4.25 0.12 M 0.29
11 Nov 2019 3.05 0.31 M 3.45 0.12 M 0.38
08 Nov 2019 3.40 0.27 M 2.75 0.18 M 0.68

STRIKE: 59.00

Date CE OI PE OI PCR
13 Nov 2019 2.00 0.3 M 4.45 0.1 M 0.35
11 Nov 2019 2.70 0.26 M 3.95 0.09 M 0.33
08 Nov 2019 2.95 0.18 M 3.40 0.07 M 0.41

STRIKE: 60.00

Date CE OI PE OI PCR
13 Nov 2019 1.70 4.97 M 5.50 0.85 M 0.17
11 Nov 2019 2.25 4.45 M 4.35 0.89 M 0.2
08 Nov 2019 2.65 3.85 M 4.00 0.94 M 0.25

STRIKE: 61.00

Date CE OI PE OI PCR
13 Nov 2019 1.45 0.36 M 5.65 0.03 M 0.09
11 Nov 2019 2.00 0.31 M 6.05 0.02 M 0.08
08 Nov 2019 2.30 0.35 M 4.45 0.07 M 0.2

STRIKE: 62.00

Date CE OI PE OI PCR
13 Nov 2019 1.25 0.64 M 6.50 0.01 M 0.01
11 Nov 2019 1.65 0.52 M 6.50 0.01 M 0.02
08 Nov 2019 1.90 0.51 M 5.25 0.02 M 0.03

STRIKE: 62.50

Date CE OI PE OI PCR
13 Nov 2019 1.10 0.32 M 7.00 0.41 M 1.28
11 Nov 2019 1.50 0.37 M 6.40 0.43 M 1.17
08 Nov 2019 1.80 0.44 M 5.65 0.42 M 0.95

STRIKE: 63.00

Date CE OI PE OI PCR
13 Nov 2019 1.00 0.2 M 7.15 0.02 M 0.08
11 Nov 2019 1.40 0.14 M 4.55 0.02 M 0.11
08 Nov 2019 1.70 0.14 M 4.55 0.02 M 0.12

STRIKE: 64.00

Date CE OI PE OI PCR
13 Nov 2019 0.90 0.06 M 9.20 0.02 M 0.25
11 Nov 2019 1.25 0.11 M 9.20 0.02 M 0.14
08 Nov 2019 1.90 0.08 M 9.20 0.02 M 0.2

ITM CALL, OTM PUT. For buyers

STRIKE: 56.00

Date CE OI PE OI PCR
13 Nov 2019 3.10 0.1 M 3.10 0.33 M 3.15
11 Nov 2019 3.95 0.09 M 2.25 0.38 M 4.27
08 Nov 2019 4.85 0.11 M 1.90 0.43 M 3.86

STRIKE: 55.00

Date CE OI PE OI PCR
13 Nov 2019 3.50 0.35 M 2.50 1.29 M 3.66
11 Nov 2019 4.50 0.36 M 1.90 1.85 M 5.13
08 Nov 2019 4.95 0.34 M 1.50 2.77 M 8.24

STRIKE: 54.00

Date CE OI PE OI PCR
13 Nov 2019 7.90 0.05 M 2.05 0.23 M 4.83
11 Nov 2019 7.90 0.05 M 1.50 0.25 M 5.17
08 Nov 2019 7.90 0.05 M 1.25 0.28 M 5.83

STRIKE: 53.00

Date CE OI PE OI PCR
13 Nov 2019 6.25 0.05 M 1.70 0.11 M 2.33
11 Nov 2019 6.25 0.05 M 1.25 0.14 M 3
08 Nov 2019 6.25 0.05 M 1.05 0.17 M 3.5

STRIKE: 52.50

Date CE OI PE OI PCR
13 Nov 2019 7.00 0.02 M 1.55 0.21 M 13
11 Nov 2019 7.00 0.02 M 1.15 0.26 M 16.5
08 Nov 2019 7.70 0.02 M 0.85 0.28 M 17.5

STRIKE: 52.00

Date CE OI PE OI PCR
13 Nov 2019 16.15 0 M 0.80 0.16 M INF
11 Nov 2019 16.15 0 M 1.05 0.16 M INF
08 Nov 2019 16.15 0 M 0.80 0.14 M INF

STRIKE: 51.00

Date CE OI PE OI PCR
13 Nov 2019 16.70 0 M 1.05 0.05 M INF
11 Nov 2019 16.70 0 M 1.05 0.05 M INF
08 Nov 2019 16.70 0 M 1.05 0.05 M INF

STRIKE: 50.00

Date CE OI PE OI PCR
13 Nov 2019 6.05 0.04 M 0.85 0.98 M 24.4
11 Nov 2019 9.75 0.06 M 0.70 0.95 M 17
08 Nov 2019 8.20 0.06 M 0.55 1.09 M 17

STRIKE: 49.00

Date CE OI PE OI PCR
13 Nov 2019 17.90 0 M 4.65 0 M NAN
11 Nov 2019 17.90 0 M 4.65 0 M NAN
08 Nov 2019 17.90 0 M 4.65 0 M NAN

STRIKE: 48.00

Date CE OI PE OI PCR
13 Nov 2019 18.55 0 M 0.50 0.03 M INF
11 Nov 2019 18.55 0 M 0.50 0.03 M INF
08 Nov 2019 18.55 0 M 0.50 0.03 M INF