Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 244.28 and 248.68
| Daily Target 1 | 243.42 |
| Daily Target 2 | 245.13 |
| Daily Target 3 | 247.81666666667 |
| Daily Target 4 | 249.53 |
| Daily Target 5 | 252.22 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.85 (-0.94%) | 250.30 | 246.10 - 250.50 | 0.5887 times | Wed 24 April 2024 | 249.20 (1.03%) | 247.60 | 247.50 - 258.60 | 1.2791 times | Tue 23 April 2024 | 246.65 (1.71%) | 243.80 | 243.50 - 252.50 | 0.9524 times | Mon 22 April 2024 | 242.50 (0%) | 245.50 | 241.30 - 246.65 | 0.646 times | Fri 19 April 2024 | 242.50 (-0.61%) | 240.05 | 236.40 - 245.10 | 0.931 times | Thu 18 April 2024 | 244.00 (-1.45%) | 246.00 | 243.00 - 251.30 | 0.893 times | Tue 16 April 2024 | 247.60 (-2.19%) | 251.95 | 247.00 - 257.90 | 1.0029 times | Mon 15 April 2024 | 253.15 (-1.75%) | 247.10 | 242.80 - 258.50 | 1.3547 times | Fri 12 April 2024 | 257.65 (-2.94%) | 264.75 | 256.15 - 267.55 | 1.1686 times | Wed 10 April 2024 | 265.45 (0.59%) | 265.20 | 261.60 - 268.90 | 1.1835 times | Tue 09 April 2024 | 263.90 (-0.85%) | 268.00 | 260.70 - 272.00 | 1.2623 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 244.08 and 261.38
| Weekly Target 1 | 231.62 |
| Weekly Target 2 | 239.23 |
| Weekly Target 3 | 248.91666666667 |
| Weekly Target 4 | 256.53 |
| Weekly Target 5 | 266.22 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.85 (1.79%) | 245.50 | 241.30 - 258.60 | 0.4154 times | Fri 19 April 2024 | 242.50 (-5.88%) | 247.10 | 236.40 - 258.50 | 0.5011 times | Fri 12 April 2024 | 257.65 (-5.52%) | 274.75 | 256.15 - 275.40 | 0.6522 times | Fri 05 April 2024 | 272.70 (17.37%) | 238.00 | 236.50 - 278.05 | 2.004 times | Thu 28 March 2024 | 232.35 (-1.88%) | 237.00 | 231.00 - 246.60 | 0.4961 times | Fri 22 March 2024 | 236.80 (1.52%) | 229.05 | 211.40 - 241.40 | 1.2038 times | Fri 15 March 2024 | 233.25 (-9.72%) | 259.45 | 200.55 - 259.55 | 1.3085 times | Thu 07 March 2024 | 258.35 (1.19%) | 257.90 | 247.75 - 263.95 | 0.5667 times | Sat 02 March 2024 | 255.30 (0.24%) | 255.00 | 240.10 - 267.40 | 1.2306 times | Fri 23 February 2024 | 254.70 (12.92%) | 226.40 | 222.50 - 260.00 | 1.6217 times | Fri 16 February 2024 | 225.55 (0.2%) | 226.00 | 205.55 - 231.20 | 0.8138 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 241.63 and 283.28
| Monthly Target 1 | 212.12 |
| Monthly Target 2 | 229.48 |
| Monthly Target 3 | 253.76666666667 |
| Monthly Target 4 | 271.13 |
| Monthly Target 5 | 295.42 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.85 (6.24%) | 238.00 | 236.40 - 278.05 | 0.9547 times | Thu 28 March 2024 | 232.35 (-5.97%) | 248.30 | 200.55 - 263.95 | 1.015 times | Thu 29 February 2024 | 247.10 (14.69%) | 217.35 | 205.55 - 267.40 | 1.4128 times | Wed 31 January 2024 | 215.45 (29.21%) | 167.25 | 164.60 - 219.80 | 1.3224 times | Fri 29 December 2023 | 166.75 (0.12%) | 167.50 | 154.65 - 182.90 | 0.746 times | Thu 30 November 2023 | 166.55 (15.3%) | 145.40 | 140.55 - 173.80 | 0.8803 times | Tue 31 October 2023 | 144.45 (-6.84%) | 156.10 | 136.55 - 169.30 | 0.8141 times | Fri 29 September 2023 | 155.05 (-8.58%) | 174.90 | 144.20 - 176.60 | 1.2765 times | Thu 31 August 2023 | 169.60 (6.87%) | 160.00 | 148.05 - 173.60 | 0.706 times | Mon 31 July 2023 | 158.70 (29.98%) | 123.80 | 120.25 - 160.90 | 0.8721 times | Fri 30 June 2023 | 122.10 (2.39%) | 119.20 | 117.40 - 129.85 | 0.5861 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 245.54 |
| 12 day DMA | 252.13 |
| 20 day DMA | 251.6 |
| 35 day DMA | 245.87 |
| 50 day DMA | 243.02 |
| 100 day DMA | 214.36 |
| 150 day DMA | 194.87 |
| 200 day DMA | 183.48 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.21 | 247.39 | 246.49 |
| 12 day EMA | 248.86 | 249.23 | 249.24 |
| 20 day EMA | 248.29 | 248.44 | 248.36 |
| 35 day EMA | 245.96 | 245.91 | 245.72 |
| 50 day EMA | 241.43 | 241.21 | 240.88 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.54 | 244.97 | 244.65 |
| 12 day SMA | 252.13 | 254.29 | 254.78 |
| 20 day SMA | 251.6 | 251.1 | 250.5 |
| 35 day SMA | 245.87 | 246.05 | 245.99 |
| 50 day SMA | 243.02 | 242.58 | 241.98 |
| 100 day SMA | 214.36 | 213.55 | 212.71 |
| 150 day SMA | 194.87 | 194.2 | 193.52 |
| 200 day SMA | 183.48 | 182.86 | 182.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.