Login or Join
HomepageNavaBharat NBVENTURES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava Bharat NBVENTURES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NavaBharat
Strong Daily Stock price targets for NavaBharat NBVENTURES are 196.08 and 200.68
| Daily Target 1 | 192.45 |
| Daily Target 2 | 195.1 |
| Daily Target 3 | 197.05 |
| Daily Target 4 | 199.7 |
| Daily Target 5 | 201.65 |
Daily price and volume Nava Bharat
| Date | Closing | Open | Range | Volume | Thu 28 July 2022 | 197.75 (0%) | 195.60 | 194.40 - 199.00 | 0.4065 times | Wed 27 July 2022 | 197.75 (0.89%) | 195.60 | 194.40 - 199.00 | 0.4065 times | Tue 26 July 2022 | 196.00 (-1.78%) | 202.00 | 195.00 - 205.40 | 0.9939 times | Mon 25 July 2022 | 199.55 (1.45%) | 196.70 | 191.30 - 202.45 | 0.8405 times | Fri 22 July 2022 | 196.70 (-0.25%) | 198.00 | 195.50 - 205.80 | 1.4306 times | Thu 21 July 2022 | 197.20 (0.95%) | 195.00 | 193.20 - 203.80 | 0.9507 times | Wed 20 July 2022 | 195.35 (-0.33%) | 198.00 | 194.10 - 202.30 | 1.5288 times | Tue 19 July 2022 | 196.00 (9.25%) | 178.35 | 178.05 - 197.90 | 2.4873 times | Mon 18 July 2022 | 179.40 (0.06%) | 181.40 | 177.05 - 183.30 | 0.3667 times | Fri 15 July 2022 | 179.30 (0.08%) | 180.00 | 175.55 - 182.75 | 0.5885 times | Thu 14 July 2022 | 179.15 (-1.29%) | 181.60 | 177.00 - 183.85 | 0.3825 times |
Weekly price and charts NavaBharat
Strong weekly Stock price targets for NavaBharat NBVENTURES are 194.53 and 208.63
| Weekly Target 1 | 184.05 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 198.15 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 212.25 |
Weekly price and volumes for Nava Bharat
| Date | Closing | Open | Range | Volume | Thu 28 July 2022 | 197.75 (0.53%) | 196.70 | 191.30 - 205.40 | 0.588 times | Fri 22 July 2022 | 196.70 (9.7%) | 181.40 | 177.05 - 205.80 | 1.5023 times | Fri 15 July 2022 | 179.30 (0.22%) | 178.80 | 175.55 - 189.35 | 0.836 times | Fri 08 July 2022 | 178.90 (2.11%) | 175.50 | 172.70 - 185.80 | 0.5098 times | Fri 01 July 2022 | 175.20 (-2.15%) | 181.45 | 172.25 - 188.95 | 0.5847 times | Fri 24 June 2022 | 179.05 (7.99%) | 167.00 | 143.85 - 194.30 | 1.8246 times | Fri 17 June 2022 | 165.80 (-12.44%) | 182.60 | 162.10 - 184.90 | 0.5187 times | Fri 10 June 2022 | 189.35 (4.5%) | 182.00 | 174.00 - 197.95 | 1.2247 times | Fri 03 June 2022 | 181.20 (4.68%) | 176.00 | 172.30 - 190.90 | 0.8477 times | Fri 27 May 2022 | 173.10 (-15.54%) | 205.90 | 168.10 - 210.70 | 1.5634 times | Fri 20 May 2022 | 204.95 (50.7%) | 138.00 | 138.00 - 208.80 | 4.0959 times |
Monthly price and charts NavaBharat
Strong monthly Stock price targets for NavaBharat NBVENTURES are 185 and 218.55
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 178.07 |
| Monthly Target 3 | 191.93333333333 |
| Monthly Target 4 | 211.62 |
| Monthly Target 5 | 225.48 |
Monthly price and volumes Nava Bharat
| Date | Closing | Open | Range | Volume | Thu 28 July 2022 | 197.75 (11.44%) | 176.70 | 172.25 - 205.80 | 1.1018 times | Thu 30 June 2022 | 177.45 (-4.29%) | 186.60 | 143.85 - 197.95 | 1.3704 times | Tue 31 May 2022 | 185.40 (12.33%) | 164.00 | 128.40 - 210.70 | 2.3332 times | Fri 29 April 2022 | 165.05 (17.14%) | 140.40 | 140.40 - 172.25 | 1.037 times | Thu 31 March 2022 | 140.90 (11.91%) | 125.00 | 114.65 - 150.85 | 1.1286 times | Mon 28 February 2022 | 125.90 (-4.66%) | 133.00 | 113.00 - 144.00 | 0.9778 times | Mon 31 January 2022 | 132.05 (19.88%) | 111.00 | 110.05 - 138.00 | 0.9972 times | Fri 31 December 2021 | 110.15 (1.19%) | 111.60 | 102.00 - 121.35 | 0.2459 times | Tue 30 November 2021 | 108.85 (-5.22%) | 115.80 | 102.15 - 125.00 | 0.3165 times | Fri 29 October 2021 | 114.85 (-5.94%) | 122.00 | 110.50 - 131.00 | 0.4914 times | Thu 30 September 2021 | 122.10 (12.17%) | 108.85 | 106.05 - 125.00 | 0.6008 times |
Indicator Analysis of NavaBharat
Please login to view indicator analysis. or View indicator analysis of NavaBharat NBVENTURES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava Bharat NBVENTURES
DMA (daily moving average) of Nava Bharat NBVENTURES
| DMA period | DMA value |
| 5 day DMA | 197.55 |
| 12 day DMA | 191.3 |
| 20 day DMA | 185.98 |
| 35 day DMA | 181.18 |
| 50 day DMA | 181.7 |
| 100 day DMA | 163.87 |
| 150 day DMA | 149.85 |
| 200 day DMA | 141.28 |
EMA (exponential moving average) of Nava Bharat NBVENTURES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.77 | 196.28 | 195.54 |
| 12 day EMA | 192.46 | 191.5 | 190.36 |
| 20 day EMA | 188.59 | 187.63 | 186.57 |
| 35 day EMA | 184.52 | 183.74 | 182.92 |
| 50 day EMA | 181.13 | 180.45 | 179.74 |
SMA (simple moving average) of Nava Bharat NBVENTURES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.55 | 197.44 | 196.96 |
| 12 day SMA | 191.3 | 190.15 | 188.72 |
| 20 day SMA | 185.98 | 184.97 | 184.1 |
| 35 day SMA | 181.18 | 181.04 | 180.79 |
| 50 day SMA | 181.7 | 181.28 | 180.35 |
| 100 day SMA | 163.87 | 163.09 | 162.33 |
| 150 day SMA | 149.85 | 149.26 | 148.65 |
| 200 day SMA | 141.28 | 140.9 | 140.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.