Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 612.95 and 632.9
| Daily Target 1 | 609 |
| Daily Target 2 | 616.9 |
| Daily Target 3 | 628.95 |
| Daily Target 4 | 636.85 |
| Daily Target 5 | 648.9 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 624.80 (-2.56%) | 641.00 | 621.05 - 641.00 | 0.785 times | Thu 18 April 2024 | 641.20 (0.84%) | 646.00 | 639.00 - 657.00 | 0.5243 times | Tue 16 April 2024 | 635.85 (-0.42%) | 632.00 | 630.10 - 650.00 | 0.4493 times | Mon 15 April 2024 | 638.50 (-2.4%) | 654.15 | 631.50 - 654.15 | 0.5357 times | Fri 12 April 2024 | 654.20 (0.66%) | 655.00 | 651.75 - 682.60 | 2.3541 times | Wed 10 April 2024 | 649.90 (-0.19%) | 652.55 | 641.95 - 659.45 | 2.0348 times | Tue 09 April 2024 | 651.15 (-2.53%) | 670.45 | 649.20 - 676.00 | 1.7413 times | Mon 08 April 2024 | 668.05 (-0.26%) | 681.95 | 666.00 - 682.00 | 0.3098 times | Fri 05 April 2024 | 669.80 (-0.95%) | 679.80 | 667.30 - 685.70 | 0.6303 times | Thu 04 April 2024 | 676.25 (-3.22%) | 701.60 | 670.00 - 703.90 | 0.6354 times | Wed 03 April 2024 | 698.75 (-1.16%) | 708.00 | 696.00 - 713.00 | 0.3534 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 604.95 and 640.9
| Weekly Target 1 | 598.33 |
| Weekly Target 2 | 611.57 |
| Weekly Target 3 | 634.28333333333 |
| Weekly Target 4 | 647.52 |
| Weekly Target 5 | 670.23 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 624.80 (-4.49%) | 654.15 | 621.05 - 657.00 | 0.8168 times | Fri 12 April 2024 | 654.20 (-2.33%) | 681.95 | 641.95 - 682.60 | 2.2927 times | Fri 05 April 2024 | 669.80 (-0.25%) | 672.50 | 667.30 - 713.00 | 0.805 times | Thu 28 March 2024 | 671.45 (-3.03%) | 692.95 | 655.05 - 706.85 | 0.7295 times | Fri 22 March 2024 | 692.45 (3.03%) | 675.00 | 656.15 - 695.60 | 0.6684 times | Fri 15 March 2024 | 672.10 (-2.96%) | 693.65 | 620.00 - 697.60 | 1.2619 times | Thu 07 March 2024 | 692.60 (-9.7%) | 783.95 | 689.00 - 788.95 | 1.0498 times | Sat 02 March 2024 | 767.00 (-3.26%) | 797.00 | 742.00 - 797.00 | 0.8051 times | Fri 23 February 2024 | 792.85 (-6.68%) | 850.00 | 773.00 - 859.65 | 0.972 times | Fri 16 February 2024 | 849.60 (-0.84%) | 857.00 | 835.00 - 877.50 | 0.5989 times | Fri 09 February 2024 | 856.80 (-0.57%) | 861.00 | 830.10 - 916.85 | 1.435 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 576.95 and 668.9
| Monthly Target 1 | 561 |
| Monthly Target 2 | 592.9 |
| Monthly Target 3 | 652.95 |
| Monthly Target 4 | 684.85 |
| Monthly Target 5 | 744.9 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 624.80 (-6.95%) | 672.50 | 621.05 - 713.00 | 0.5416 times | Thu 28 March 2024 | 671.45 (-10.05%) | 756.00 | 620.00 - 788.95 | 0.5356 times | Thu 29 February 2024 | 746.50 (-16.06%) | 889.35 | 742.00 - 916.85 | 0.5397 times | Wed 31 January 2024 | 889.35 (3.82%) | 861.00 | 838.00 - 989.40 | 1.212 times | Fri 29 December 2023 | 856.65 (7.27%) | 802.00 | 778.05 - 919.70 | 1.3191 times | Thu 30 November 2023 | 798.60 (-1.4%) | 813.00 | 791.10 - 864.60 | 0.2521 times | Tue 31 October 2023 | 809.90 (-3.11%) | 835.00 | 750.00 - 895.95 | 0.6357 times | Fri 29 September 2023 | 835.90 (7.59%) | 787.05 | 755.10 - 929.05 | 2.7345 times | Thu 31 August 2023 | 776.95 (11.92%) | 697.10 | 659.60 - 814.85 | 0.8816 times | Mon 31 July 2023 | 694.20 (-4.2%) | 730.85 | 606.25 - 743.70 | 1.3481 times | Fri 30 June 2023 | 724.60 (13.03%) | 641.05 | 618.00 - 727.20 | 1.0763 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 638.91 |
| 12 day DMA | 659.62 |
| 20 day DMA | 667.1 |
| 35 day DMA | 685.87 |
| 50 day DMA | 731.61 |
| 100 day DMA | 795.17 |
| 150 day DMA | 806.88 |
| 200 day DMA | 783.49 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.29 | 645.03 | 646.94 |
| 12 day EMA | 652.61 | 657.66 | 660.65 |
| 20 day EMA | 666.72 | 671.13 | 674.28 |
| 35 day EMA | 701.65 | 706.17 | 709.99 |
| 50 day EMA | 733.25 | 737.67 | 741.61 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.91 | 643.93 | 645.92 |
| 12 day SMA | 659.62 | 665.3 | 667.82 |
| 20 day SMA | 667.1 | 669.83 | 671.38 |
| 35 day SMA | 685.87 | 690.2 | 694.53 |
| 50 day SMA | 731.61 | 735.84 | 740.26 |
| 100 day SMA | 795.17 | 796.94 | 798.51 |
| 150 day SMA | 806.88 | 808.56 | 810.13 |
| 200 day SMA | 783.49 | 783.85 | 784.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.