NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 103.25 and 114.15

Daily Target 1	94.6
Daily Target 2	101
Daily Target 3	105.5
Daily Target 4	111.9
Daily Target 5	116.4

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	107.40 (9.15%)	99.15	99.10 - 110.00	2.4464 times
Tue 16 April 2024	98.40 (0.46%)	97.90	96.45 - 101.00	0.3617 times
Mon 15 April 2024	97.95 (-2.78%)	99.10	96.25 - 100.85	0.5258 times
Fri 12 April 2024	100.75 (-1.9%)	102.00	99.60 - 102.65	0.5646 times
Wed 10 April 2024	102.70 (-2%)	105.60	102.00 - 106.20	0.492 times
Tue 09 April 2024	104.80 (5.91%)	99.00	98.25 - 107.00	1.7835 times
Mon 08 April 2024	98.95 (-2.94%)	102.80	97.75 - 102.80	0.5194 times
Fri 05 April 2024	101.95 (0.2%)	101.15	99.75 - 104.00	0.4567 times
Thu 04 April 2024	101.75 (-3.46%)	105.40	101.05 - 107.40	1.0291 times
Wed 03 April 2024	105.40 (7.88%)	97.95	97.25 - 106.30	1.8209 times
Tue 02 April 2024	97.70 (1.19%)	97.00	95.05 - 98.35	0.1903 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 101.83 and 115.58

Weekly Target 1	90.8
Weekly Target 2	99.1
Weekly Target 3	104.55
Weekly Target 4	112.85
Weekly Target 5	118.3

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	107.40 (6.6%)	99.10	96.25 - 110.00	0.6522 times
Fri 12 April 2024	100.75 (-1.18%)	102.80	97.75 - 107.00	0.6572 times
Fri 05 April 2024	101.95 (11.06%)	93.40	93.40 - 107.40	0.7187 times
Thu 28 March 2024	91.80 (-5.65%)	98.10	91.10 - 98.10	0.3478 times
Fri 22 March 2024	97.30 (10.95%)	88.95	88.70 - 107.25	1.6945 times
Fri 15 March 2024	87.70 (-11.64%)	99.95	76.05 - 101.00	1.0984 times
Thu 07 March 2024	99.25 (-8.53%)	108.70	96.00 - 110.90	0.4001 times
Sat 02 March 2024	108.50 (-3.98%)	114.90	105.90 - 115.00	0.4982 times
Fri 23 February 2024	113.00 (-4.96%)	120.50	110.30 - 125.55	2.508 times
Fri 16 February 2024	118.90 (2.46%)	116.80	103.40 - 121.40	1.4251 times
Fri 09 February 2024	116.05 (5.45%)	110.80	107.50 - 122.70	1.5603 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 100.4 and 117

Monthly Target 1	87
Monthly Target 2	97.2
Monthly Target 3	103.6
Monthly Target 4	113.8
Monthly Target 5	120.2

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Thu 18 April 2024	107.40 (16.99%)	93.40	93.40 - 110.00	0.5645 times
Thu 28 March 2024	91.80 (-14.09%)	107.75	76.05 - 110.90	1.0046 times
Thu 29 February 2024	106.85 (-5.48%)	112.85	103.40 - 125.55	1.7076 times
Wed 31 January 2024	113.05 (10.67%)	101.05	98.00 - 124.90	1.6907 times
Fri 29 December 2023	102.15 (8.55%)	95.00	85.80 - 107.90	1.1838 times
Thu 30 November 2023	94.10 (55.41%)	61.00	57.50 - 96.35	1.9531 times
Tue 31 October 2023	60.55 (0.58%)	60.40	55.65 - 65.85	0.3825 times
Fri 29 September 2023	60.20 (3.08%)	58.40	56.00 - 64.20	0.3912 times
Thu 31 August 2023	58.40 (-2.83%)	60.30	57.50 - 71.45	0.6837 times
Mon 31 July 2023	60.10 (9.37%)	55.00	54.50 - 65.25	0.4381 times
Fri 30 June 2023	54.95 (-1.08%)	55.55	53.60 - 59.90	0.2603 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	101.44
12 day DMA	101.19
20 day DMA	99.89
35 day DMA	100.11
50 day DMA	104.51
100 day DMA	103.22
150 day DMA	88.88
200 day DMA	81.61

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.27	99.71	100.37
12 day EMA	100.94	99.76	100.01
20 day EMA	100.58	99.86	100.01
35 day EMA	102.79	102.52	102.76
50 day EMA	104.79	104.68	104.94

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.44	100.92	101.03
12 day SMA	101.19	99.89	99.44
20 day SMA	99.89	98.91	98.39
35 day SMA	100.11	100.27	100.72
50 day SMA	104.51	104.56	104.84
100 day SMA	103.22	102.79	102.45
150 day SMA	88.88	88.58	88.34
200 day SMA	81.61	81.34	81.12