login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe NAVIFIN_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re NAVIFIN_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe NAVIFIN_N4 are 1060.2 and 1060.2

Daily Target 1	1060.2
Daily Target 2	1060.2
Daily Target 3	1060.2
Daily Target 4	1060.2
Daily Target 5	1060.2

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1060.20 (0.97%)	1060.20	1060.20 - 1060.20	0.0084 times
Mon 15 April 2024	1050.00 (-1.59%)	1050.00	1050.00 - 1050.00	0.0084 times
Tue 02 April 2024	1067.00 (0%)	1067.00	1067.00 - 1067.00	1.0783 times
Mon 01 April 2024	1067.00 (0.21%)	1064.80	1064.80 - 1067.00	2.9065 times
Wed 27 March 2024	1064.80 (0.09%)	1064.80	1064.80 - 1064.80	1.5164 times
Fri 22 March 2024	1063.80 (0%)	1063.70	1063.70 - 1063.80	1.5249 times
Wed 20 March 2024	1063.80 (0.82%)	1055.20	1050.00 - 1063.80	2.4094 times
Fri 15 March 2024	1055.20 (0.06%)	1055.20	1055.20 - 1055.20	0.0421 times
Thu 07 March 2024	1054.60 (0%)	1054.60	1054.60 - 1054.60	0.4212 times
Fri 01 March 2024	1054.60 (0.32%)	1054.60	1054.60 - 1054.60	0.0842 times
Tue 27 February 2024	1051.20 (0.1%)	1051.20	1051.20 - 1051.20	0.1685 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe NAVIFIN_N4 are 1055.1 and 1065.3

Weekly Target 1	1046.6
Weekly Target 2	1053.4
Weekly Target 3	1056.8
Weekly Target 4	1063.6
Weekly Target 5	1067

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1060.20 (-0.64%)	1050.00	1050.00 - 1060.20	0.0125 times
Tue 02 April 2024	1067.00 (0.21%)	1064.80	1064.80 - 1067.00	2.9618 times
Wed 27 March 2024	1064.80 (0.09%)	1064.80	1064.80 - 1064.80	1.1271 times
Fri 22 March 2024	1063.80 (0.82%)	1055.20	1050.00 - 1063.80	2.9242 times
Fri 15 March 2024	1055.20 (0.06%)	1054.60	1054.60 - 1055.20	0.3444 times
Fri 01 March 2024	1054.60 (0.42%)	1051.20	1051.20 - 1054.60	0.1879 times
Thu 22 February 2024	1050.20 (0.48%)	1045.80	1045.80 - 1050.20	0.0626 times
Fri 16 February 2024	1045.20 (-0.46%)	1052.00	1033.20 - 1052.00	1.1772 times
Wed 24 January 2024	1050.00 (2.14%)	1032.00	1032.00 - 1050.00	0.2379 times
Thu 18 January 2024	1028.00 (0.39%)	1032.50	1026.01 - 1045.80	0.9643 times
Wed 10 January 2024	1024.00 (-1.06%)	1024.05	1024.00 - 1024.05	0.9643 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe NAVIFIN_N4 are 1046.6 and 1063.6

Monthly Target 1	1042.07
Monthly Target 2	1051.13
Monthly Target 3	1059.0666666667
Monthly Target 4	1068.13
Monthly Target 5	1076.07

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1060.20 (-0.43%)	1064.80	1050.00 - 1067.00	0.4413 times
Wed 27 March 2024	1064.80 (1.29%)	1054.60	1050.00 - 1064.80	0.6615 times
Tue 27 February 2024	1051.20 (-0.08%)	1033.20	1033.20 - 1051.20	0.0362 times
Mon 29 January 2024	1052.00 (2.14%)	1030.00	1024.00 - 1052.00	0.7191 times
Fri 29 December 2023	1030.00 (0.98%)	1021.14	1012.50 - 1036.00	3.2844 times
Thu 30 November 2023	1020.00 (-0.95%)	1005.20	1005.20 - 1021.20	1.926 times
Fri 20 October 2023	1029.80 (2.98%)	1000.00	1000.00 - 1029.80	0.5398 times
Mon 11 September 2023	1000.00 (1.21%)	1000.00	1000.00 - 1000.00	0.1394 times
Fri 25 August 2023	988.00 (0.01%)	987.20	985.00 - 1000.31	0.2862 times
Thu 27 July 2023	987.87 (0.08%)	1000.00	985.00 - 1030.00	1.966 times
Wed 21 June 2023	987.11 (-1.19%)	999.00	987.11 - 1003.00	0.3791 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_N4 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re NAVIFIN_N4

DMA (daily moving average) of Sec Re NAVIFIN_N4

DMA period	DMA value
5 day DMA	1061.8
12 day DMA	1058.53
20 day DMA	1050.33
35 day DMA	1038.71
50 day DMA	1026.68
100 day DMA	1031.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re NAVIFIN_N4

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1059.73	1059.5	1064.25
12 day EMA	1056.67	1056.03	1057.13
20 day EMA	1050.75	1049.76	1049.74
35 day EMA	1039.45	1038.23	1037.54
50 day EMA	1027.76	1026.44	1025.48

SMA (simple moving average) of Sec Re NAVIFIN_N4

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1061.8	1062.52	1065.28
12 day SMA	1058.53	1057.33	1056.93
20 day SMA	1050.33	1049.07	1048.07
35 day SMA	1038.71	1037.76	1036.4
50 day SMA	1026.68	1025.48	1024.22
100 day SMA	1031.77	1031.36	1031.07
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme