Login or Join
HomepageSecRe NAVIFIN_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NAVIFIN_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NAVIFIN_N3 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.3587 times | Tue 09 April 2024 | 996.00 (4.84%) | 996.00 | 996.00 - 996.00 | 0.0072 times | Mon 08 April 2024 | 950.00 (-4.52%) | 960.00 | 950.00 - 960.00 | 1.4275 times | Mon 01 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 6.4562 times | Thu 21 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0717 times | Wed 20 March 2024 | 995.00 (-0.38%) | 995.00 | 995.00 - 995.00 | 0.0072 times | Thu 14 March 2024 | 998.77 (10.85%) | 995.00 | 995.00 - 1001.00 | 1.6499 times | Mon 11 March 2024 | 901.00 (-5.9%) | 901.00 | 901.00 - 901.00 | 0.0072 times | Thu 07 March 2024 | 957.45 (-2.5%) | 957.45 | 957.45 - 957.45 | 0.0072 times | Wed 06 March 2024 | 982.00 (-1.8%) | 982.00 | 982.00 - 982.00 | 0.0072 times | Thu 29 February 2024 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.2798 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NAVIFIN_N3 are 975 and 1025
| Weekly Target 1 | 933.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000.00 (0.5%) | 960.00 | 950.00 - 1000.00 | 1.1196 times | Mon 01 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 4.0305 times | Thu 21 March 2024 | 995.00 (-0.38%) | 995.00 | 995.00 - 995.00 | 0.0493 times | Thu 14 March 2024 | 998.77 (4.32%) | 901.00 | 901.00 - 1001.00 | 1.0345 times | Thu 07 March 2024 | 957.45 (-4.26%) | 982.00 | 957.45 - 982.00 | 0.009 times | Thu 29 February 2024 | 1000.00 (2.56%) | 980.00 | 970.00 - 1000.00 | 2.4138 times | Tue 20 February 2024 | 975.00 (-1.02%) | 975.10 | 975.00 - 975.10 | 0.0224 times | Fri 16 February 2024 | 985.01 (-2.47%) | 984.75 | 984.75 - 990.00 | 0.4433 times | Thu 01 February 2024 | 1010.00 (1%) | 985.00 | 985.00 - 1010.00 | 0.0761 times | Tue 23 January 2024 | 1000.00 (0.1%) | 999.00 | 998.30 - 1000.00 | 0.8016 times | Wed 17 January 2024 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 4.4783 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NAVIFIN_N3 are 975 and 1025
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1000.00 (0.5%) | 995.00 | 950.00 - 1000.00 | 0.7432 times | Thu 21 March 2024 | 995.00 (-0.5%) | 982.00 | 901.00 - 1001.00 | 0.1577 times | Thu 29 February 2024 | 1000.00 (-0.99%) | 1010.00 | 970.00 - 1010.00 | 0.4162 times | Wed 31 January 2024 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 1.0547 times | Tue 26 December 2023 | 1000.00 (0%) | 999.99 | 980.00 - 1005.00 | 0.8363 times | Wed 22 November 2023 | 1000.00 (1.73%) | 993.00 | 993.00 - 1000.00 | 0.2521 times | Thu 26 October 2023 | 983.00 (-1.21%) | 999.00 | 981.00 - 999.01 | 2.3454 times | Fri 29 September 2023 | 995.00 (0.51%) | 985.05 | 985.00 - 1000.00 | 0.5138 times | Wed 30 August 2023 | 990.00 (0.51%) | 985.10 | 974.03 - 1010.65 | 1.416 times | Thu 27 July 2023 | 985.00 (-1.01%) | 995.00 | 985.00 - 1011.00 | 2.2646 times | Fri 23 June 2023 | 995.00 (0%) | 995.00 | 990.00 - 1000.00 | 0.5881 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NAVIFIN_N3
DMA (daily moving average) of Sec Re NAVIFIN_N3
| DMA period | DMA value |
| 5 day DMA | 987.2 |
| 12 day DMA | 978.35 |
| 20 day DMA | 983.76 |
| 35 day DMA | 988.74 |
| 50 day DMA | 990.29 |
| 100 day DMA | 991.64 |
| 150 day DMA | 993.32 |
| 200 day DMA | 994.49 |
EMA (exponential moving average) of Sec Re NAVIFIN_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.76 | 981.64 | 974.46 |
| 12 day EMA | 983.71 | 980.75 | 977.98 |
| 20 day EMA | 984.37 | 982.73 | 981.33 |
| 35 day EMA | 986.42 | 985.62 | 985.01 |
| 50 day EMA | 990.13 | 989.73 | 989.47 |
SMA (simple moving average) of Sec Re NAVIFIN_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.2 | 986.2 | 986.75 |
| 12 day SMA | 978.35 | 976.27 | 975.35 |
| 20 day SMA | 983.76 | 983.76 | 983.91 |
| 35 day SMA | 988.74 | 988.74 | 988.85 |
| 50 day SMA | 990.29 | 990.27 | 990.25 |
| 100 day SMA | 991.64 | 991.62 | 991.52 |
| 150 day SMA | 993.32 | 993.3 | 993.32 |
| 200 day SMA | 994.49 | 994.49 | 994.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.