Login or Join
HomepageNationalSteel NATNLSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel NATNLSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel NATNLSTEEL_BE are 3.83 and 4.03
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.18 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 3.95 (-2.47%) | 4.05 | 3.90 - 4.10 | 1.5273 times | Thu 18 May 2023 | 4.05 (2.53%) | 3.95 | 3.80 - 4.10 | 0.5694 times | Wed 17 May 2023 | 3.95 (3.95%) | 3.75 | 3.75 - 3.95 | 1.358 times | Tue 16 May 2023 | 3.80 (4.11%) | 3.65 | 3.60 - 3.80 | 1.0969 times | Mon 15 May 2023 | 3.65 (1.39%) | 3.45 | 3.45 - 3.75 | 3.4626 times | Fri 12 May 2023 | 3.60 (-1.37%) | 3.60 | 3.55 - 3.65 | 0.5894 times | Thu 11 May 2023 | 3.65 (4.29%) | 3.50 | 3.50 - 3.65 | 0.163 times | Wed 10 May 2023 | 3.50 (1.45%) | 3.50 | 3.45 - 3.60 | 0.2864 times | Tue 09 May 2023 | 3.45 (-4.17%) | 3.70 | 3.45 - 3.70 | 0.1177 times | Mon 08 May 2023 | 3.60 (1.41%) | 3.70 | 3.40 - 3.70 | 0.8293 times | Fri 05 May 2023 | 3.55 (-2.74%) | 3.75 | 3.55 - 3.75 | 1.2447 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel NATNLSTEEL_BE are 3.7 and 4.35
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 3.95 (9.72%) | 3.45 | 3.45 - 4.10 | 0.8818 times | Fri 12 May 2023 | 3.60 (1.41%) | 3.70 | 3.40 - 3.70 | 0.2185 times | Fri 05 May 2023 | 3.55 (-15.48%) | 4.30 | 3.55 - 4.35 | 0.4335 times | Fri 28 April 2023 | 4.20 (6.33%) | 4.10 | 4.10 - 4.50 | 0.5942 times | Fri 21 April 2023 | 3.95 (2.6%) | 3.85 | 3.65 - 4.20 | 1.2041 times | Thu 13 April 2023 | 3.85 (4.05%) | 3.85 | 3.80 - 4.20 | 1.9915 times | Thu 06 April 2023 | 3.70 (13.85%) | 3.40 | 3.40 - 3.70 | 0.5941 times | Fri 31 March 2023 | 3.25 (1.56%) | 3.20 | 3.05 - 3.25 | 0.8636 times | Fri 24 March 2023 | 3.20 (3.23%) | 3.25 | 2.95 - 3.35 | 1.8482 times | Fri 17 March 2023 | 3.10 (1.64%) | 3.15 | 2.90 - 3.35 | 1.3705 times | Fri 10 March 2023 | 3.05 (-16.44%) | 3.50 | 3.05 - 3.65 | 1.6225 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel NATNLSTEEL_BE are 3.2 and 4.15
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 3.95 (-5.95%) | 4.30 | 3.40 - 4.35 | 0.5511 times | Fri 28 April 2023 | 4.20 (29.23%) | 3.40 | 3.40 - 4.50 | 1.5752 times | Fri 31 March 2023 | 3.25 (-22.62%) | 4.00 | 2.90 - 4.00 | 2.1702 times | Mon 27 February 2023 | 4.20 (-17.65%) | 4.85 | 4.20 - 4.85 | 0.0887 times | Fri 27 January 2023 | 5.10 (43.66%) | 3.65 | 3.40 - 5.10 | 2.2909 times | Fri 30 December 2022 | 3.55 (-14.46%) | 4.15 | 3.35 - 4.50 | 1.4084 times | Mon 28 November 2022 | 4.15 (-4.6%) | 4.35 | 4.15 - 4.55 | 0.6311 times | Mon 31 October 2022 | 4.35 (12.99%) | 3.85 | 3.35 - 4.50 | 0.4012 times | Mon 26 September 2022 | 3.85 (-3.75%) | 3.85 | 3.60 - 4.05 | 0.3541 times | Mon 29 August 2022 | 4.00 (33.33%) | 3.00 | 2.90 - 4.20 | 0.5289 times | Mon 25 July 2022 | 3.00 (-16.67%) | 3.60 | 3.00 - 3.60 | 0.1373 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel NATNLSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel NATNLSTEEL_BE
DMA (daily moving average) of National Steel NATNLSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.71 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of National Steel NATNLSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.86 | 3.77 |
| 12 day EMA | 3.82 | 3.8 | 3.76 |
| 20 day EMA | 3.81 | 3.8 | 3.77 |
| 35 day EMA | 3.73 | 3.72 | 3.7 |
| 50 day EMA | 3.69 | 3.68 | 3.67 |
SMA (simple moving average) of National Steel NATNLSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.81 | 3.73 |
| 12 day SMA | 3.7 | 3.69 | 3.68 |
| 20 day SMA | 3.87 | 3.88 | 3.88 |
| 35 day SMA | 3.78 | 3.76 | 3.73 |
| 50 day SMA | 3.62 | 3.61 | 3.61 |
| 100 day SMA | 3.8 | 3.81 | 3.81 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.