Login or Join
HomepageNationalSteel NATNLSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel NATNLSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel NATNLSTEEL are 6.8 and 6.8
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.8 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 6.80 (3.03%) | 6.80 | 6.80 - 6.80 | 0.1104 times | Fri 22 October 2021 | 6.60 (4.76%) | 6.60 | 6.35 - 6.60 | 1.8475 times | Thu 21 October 2021 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.3389 times | Wed 20 October 2021 | 6.00 (4.35%) | 6.00 | 5.50 - 6.00 | 5.5335 times | Tue 19 October 2021 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.3307 times | Mon 18 October 2021 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.277 times | Thu 14 October 2021 | 5.25 (9.38%) | 5.25 | 5.25 - 5.25 | 0.1163 times | Wed 13 October 2021 | 4.80 (9.09%) | 4.80 | 4.80 - 4.80 | 0.2229 times | Tue 12 October 2021 | 4.40 (10%) | 4.05 | 4.05 - 4.40 | 0.8137 times | Mon 11 October 2021 | 4.00 (0%) | 4.10 | 3.90 - 4.10 | 0.409 times | Fri 08 October 2021 | 4.00 (1.27%) | 3.95 | 3.90 - 4.10 | 0.4541 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel NATNLSTEEL are 6.8 and 6.8
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 6.80 (3.03%) | 6.80 | 6.80 - 6.80 | 0.0494 times | Fri 22 October 2021 | 6.60 (25.71%) | 5.50 | 5.50 - 6.60 | 3.7228 times | Thu 14 October 2021 | 5.25 (31.25%) | 4.10 | 3.90 - 5.25 | 0.6982 times | Fri 08 October 2021 | 4.00 (-2.44%) | 4.20 | 3.75 - 4.20 | 1.2185 times | Fri 01 October 2021 | 4.10 (2.5%) | 4.10 | 3.85 - 4.20 | 0.5127 times | Fri 24 September 2021 | 4.00 (2.56%) | 4.05 | 3.85 - 4.20 | 0.5432 times | Fri 17 September 2021 | 3.90 (0%) | 4.00 | 3.80 - 4.20 | 1.0123 times | Thu 09 September 2021 | 3.90 (0%) | 3.90 | 3.65 - 4.05 | 0.646 times | Fri 03 September 2021 | 3.90 (0%) | 4.00 | 3.65 - 4.00 | 0.6751 times | Fri 27 August 2021 | 3.90 (-6.02%) | 4.30 | 3.75 - 4.30 | 0.9218 times | Fri 20 August 2021 | 4.15 (-2.35%) | 4.45 | 4.00 - 4.55 | 0.5486 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel NATNLSTEEL are 6.8 and 6.8
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 6.80 (3.03%) | 6.80 | 6.80 - 6.80 | 0.031 times | Fri 22 October 2021 | 6.60 (60.98%) | 4.20 | 3.75 - 6.60 | 3.6117 times | Thu 30 September 2021 | 4.10 (7.89%) | 3.80 | 3.65 - 4.20 | 1.8634 times | Tue 31 August 2021 | 3.80 (-23.23%) | 4.50 | 3.70 - 4.60 | 1.5179 times | Tue 16 March 2021 | 4.95 (-6.6%) | 4.20 | 4.20 - 5.25 | 0.7395 times | Wed 10 February 2021 | 5.30 (12.77%) | 4.05 | 3.75 - 5.30 | 0.7472 times | Thu 03 December 2020 | 4.70 (14.63%) | 3.90 | 3.90 - 4.70 | 0.3416 times | Fri 27 November 2020 | 4.10 (-7.87%) | 2.55 | 2.55 - 4.40 | 0.5186 times | Mon 07 September 2020 | 4.45 (23.61%) | 3.75 | 3.60 - 4.45 | 0.4875 times | Mon 31 August 2020 | 3.60 (14.29%) | 2.40 | 2.30 - 3.60 | 0.1416 times | Thu 18 June 2020 | 3.15 (21.15%) | 2.60 | 2.45 - 3.60 | 0.2937 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel NATNLSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel NATNLSTEEL
DMA (daily moving average) of National Steel NATNLSTEEL
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 5.28 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of National Steel NATNLSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.03 | 5.75 |
| 12 day EMA | 5.57 | 5.35 | 5.12 |
| 20 day EMA | 5.13 | 4.95 | 4.78 |
| 35 day EMA | 4.75 | 4.63 | 4.51 |
| 50 day EMA | 4.5 | 4.41 | 4.32 |
SMA (simple moving average) of National Steel NATNLSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.03 | 5.76 |
| 12 day SMA | 5.28 | 5.03 | 4.81 |
| 20 day SMA | 4.76 | 4.62 | 4.49 |
| 35 day SMA | 4.4 | 4.31 | 4.23 |
| 50 day SMA | 4.29 | 4.23 | 4.19 |
| 100 day SMA | 4.06 | 4.03 | 3.99 |
| 150 day SMA | 3.36 | 3.33 | 3.29 |
| 200 day SMA | 3.12 | 3.11 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.