Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 195.1 and 202.2
| Daily Target 1 | 193.78 |
| Daily Target 2 | 196.42 |
| Daily Target 3 | 200.88333333333 |
| Daily Target 4 | 203.52 |
| Daily Target 5 | 207.98 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.05 (-1.09%) | 204.00 | 198.25 - 205.35 | 1.087 times | Tue 23 April 2024 | 201.25 (0.55%) | 201.20 | 196.65 - 205.00 | 2.1204 times | Mon 22 April 2024 | 200.15 (4.65%) | 195.00 | 194.45 - 201.50 | 2.0147 times | Fri 19 April 2024 | 191.25 (0.63%) | 188.95 | 185.55 - 194.40 | 0.6826 times | Thu 18 April 2024 | 190.05 (1.28%) | 188.55 | 188.55 - 194.70 | 0.7688 times | Tue 16 April 2024 | 187.65 (-0.05%) | 187.70 | 185.35 - 191.55 | 0.4978 times | Mon 15 April 2024 | 187.75 (-4.06%) | 193.00 | 185.45 - 193.00 | 0.6129 times | Fri 12 April 2024 | 195.70 (1.66%) | 193.50 | 190.30 - 198.00 | 1.0876 times | Wed 10 April 2024 | 192.50 (1.96%) | 189.80 | 187.15 - 193.90 | 0.4739 times | Tue 09 April 2024 | 188.80 (-2.18%) | 193.60 | 187.95 - 194.00 | 0.6544 times | Mon 08 April 2024 | 193.00 (0.81%) | 192.50 | 192.50 - 196.70 | 0.5105 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 196.75 and 207.65
| Weekly Target 1 | 188.72 |
| Weekly Target 2 | 193.88 |
| Weekly Target 3 | 199.61666666667 |
| Weekly Target 4 | 204.78 |
| Weekly Target 5 | 210.52 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.05 (4.08%) | 195.00 | 194.45 - 205.35 | 1.0028 times | Fri 19 April 2024 | 191.25 (-2.27%) | 193.00 | 185.35 - 194.70 | 0.492 times | Fri 12 April 2024 | 195.70 (2.22%) | 192.50 | 187.15 - 198.00 | 0.5236 times | Fri 05 April 2024 | 191.45 (10%) | 176.65 | 174.80 - 196.80 | 0.9285 times | Thu 28 March 2024 | 174.05 (-4.73%) | 185.00 | 173.10 - 185.00 | 1.1864 times | Fri 22 March 2024 | 182.70 (-0.19%) | 187.80 | 176.30 - 188.65 | 1.384 times | Fri 15 March 2024 | 183.05 (-5.42%) | 196.40 | 176.95 - 196.45 | 1.5144 times | Thu 07 March 2024 | 193.55 (-5.88%) | 208.70 | 190.25 - 208.70 | 0.7847 times | Sat 02 March 2024 | 205.65 (-2.79%) | 220.90 | 199.60 - 221.00 | 1.2139 times | Fri 23 February 2024 | 211.55 (-3%) | 219.75 | 207.35 - 223.80 | 0.9696 times | Fri 16 February 2024 | 218.10 (1.21%) | 216.20 | 202.05 - 219.75 | 0.9893 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 186.93 and 217.48
| Monthly Target 1 | 162.52 |
| Monthly Target 2 | 180.78 |
| Monthly Target 3 | 193.06666666667 |
| Monthly Target 4 | 211.33 |
| Monthly Target 5 | 223.62 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.05 (14.36%) | 176.65 | 174.80 - 205.35 | 0.3685 times | Thu 28 March 2024 | 174.05 (-14.45%) | 203.70 | 173.10 - 208.70 | 0.6344 times | Thu 29 February 2024 | 203.45 (-7.38%) | 221.30 | 199.60 - 234.00 | 0.7682 times | Wed 31 January 2024 | 219.65 (5.91%) | 210.50 | 201.40 - 238.90 | 1.9185 times | Fri 29 December 2023 | 207.40 (3.93%) | 203.00 | 191.75 - 218.10 | 0.8969 times | Thu 30 November 2023 | 199.55 (6.65%) | 184.55 | 184.55 - 210.90 | 0.5285 times | Tue 31 October 2023 | 187.10 (-10.29%) | 208.55 | 175.80 - 223.35 | 0.8583 times | Fri 29 September 2023 | 208.55 (-2.04%) | 212.00 | 200.10 - 230.95 | 1.1382 times | Thu 31 August 2023 | 212.90 (2.21%) | 212.20 | 209.05 - 244.60 | 1.2646 times | Mon 31 July 2023 | 208.30 (11.42%) | 188.75 | 182.20 - 227.00 | 1.6239 times | Fri 30 June 2023 | 186.95 (12.01%) | 167.20 | 165.40 - 202.55 | 0.774 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 196.35 |
| 12 day DMA | 193.22 |
| 20 day DMA | 189.37 |
| 35 day DMA | 189.52 |
| 50 day DMA | 196.26 |
| 100 day DMA | 203.09 |
| 150 day DMA | 202.53 |
| 200 day DMA | 205.91 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.12 | 196.16 | 193.61 |
| 12 day EMA | 193.71 | 192.74 | 191.19 |
| 20 day EMA | 192.38 | 191.68 | 190.67 |
| 35 day EMA | 195.01 | 194.77 | 194.39 |
| 50 day EMA | 198.01 | 197.97 | 197.84 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.35 | 194.07 | 191.37 |
| 12 day SMA | 193.22 | 192.64 | 191.95 |
| 20 day SMA | 189.37 | 188.42 | 187.31 |
| 35 day SMA | 189.52 | 189.65 | 189.75 |
| 50 day SMA | 196.26 | 196.7 | 197.14 |
| 100 day SMA | 203.09 | 203.11 | 203.14 |
| 150 day SMA | 202.53 | 202.64 | 202.71 |
| 200 day SMA | 205.91 | 205.87 | 205.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.