Login or Join
HomepageNarmadaAgrobase NARMADA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA_SM are 24.55 and 24.55
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.55 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 24.55 (4.91%) | 24.55 | 24.55 - 24.55 | 2.5 times | Mon 24 October 2022 | 23.40 (4.93%) | 23.40 | 23.40 - 23.40 | 1.1538 times | Tue 11 October 2022 | 22.30 (-4.9%) | 22.30 | 22.30 - 22.30 | 1.3462 times | Thu 06 October 2022 | 23.45 (4.69%) | 23.45 | 23.45 - 23.45 | 0.1923 times | Mon 19 September 2022 | 22.40 (-1.54%) | 22.40 | 22.40 - 22.40 | 0.1923 times | Tue 16 August 2022 | 22.75 (-4.21%) | 24.70 | 22.75 - 24.75 | 0.7692 times | Fri 05 August 2022 | 23.75 (-5%) | 24.05 | 23.75 - 24.05 | 0.7692 times | Thu 04 August 2022 | 25.00 (0.81%) | 26.00 | 23.60 - 26.00 | 1.5385 times | Mon 01 August 2022 | 24.80 (3.33%) | 23.95 | 23.95 - 25.00 | 0.9615 times | Mon 25 July 2022 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.5769 times | Wed 22 June 2022 | 23.00 (2.22%) | 23.00 | 23.00 - 23.00 | 0.1923 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA_SM are 23.98 and 25.13
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 24.55 (10.09%) | 23.40 | 23.40 - 24.55 | 2.5333 times | Tue 11 October 2022 | 22.30 (-4.9%) | 22.30 | 22.30 - 22.30 | 0.9333 times | Thu 06 October 2022 | 23.45 (3.08%) | 22.40 | 22.40 - 23.45 | 0.2667 times | Tue 16 August 2022 | 22.75 (-4.21%) | 24.70 | 22.75 - 24.75 | 0.5333 times | Fri 05 August 2022 | 23.75 (-1.04%) | 23.95 | 23.60 - 26.00 | 2.2667 times | Mon 25 July 2022 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.4 times | Wed 22 June 2022 | 23.00 (2.22%) | 23.00 | 23.00 - 23.00 | 0.1333 times | Fri 17 June 2022 | 22.50 (5.14%) | 20.35 | 20.35 - 22.50 | 1.6 times | Fri 10 June 2022 | 21.40 (-6.96%) | 22.95 | 21.40 - 22.95 | 0.9333 times | Thu 19 May 2022 | 23.00 (-2.13%) | 23.00 | 23.00 - 23.00 | 0.4 times | Fri 06 May 2022 | 23.50 (5.62%) | 23.00 | 23.00 - 23.50 | 0.2667 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA_SM are 23.43 and 25.68
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 24.55 (9.6%) | 23.45 | 22.30 - 24.55 | 1.3171 times | Mon 19 September 2022 | 22.40 (-1.54%) | 22.40 | 22.40 - 22.40 | 0.0488 times | Tue 16 August 2022 | 22.75 (-5.21%) | 23.95 | 22.75 - 26.00 | 1.0244 times | Mon 25 July 2022 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.1463 times | Wed 22 June 2022 | 23.00 (2.22%) | 21.40 | 20.35 - 23.00 | 0.7317 times | Thu 26 May 2022 | 22.50 (1.12%) | 23.00 | 22.50 - 23.50 | 0.4878 times | Fri 29 April 2022 | 22.25 (11.81%) | 19.90 | 19.00 - 22.25 | 0.878 times | Wed 30 March 2022 | 19.90 (34.92%) | 15.45 | 15.45 - 20.50 | 4.5366 times | Fri 25 February 2022 | 14.75 (6.88%) | 14.00 | 14.00 - 14.75 | 0.2927 times | Fri 28 January 2022 | 13.80 (6.98%) | 13.00 | 12.35 - 13.80 | 0.5366 times | Mon 13 December 2021 | 12.90 (-1.53%) | 13.75 | 12.90 - 13.75 | 0.1463 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_SM
DMA (daily moving average) of Narmada Agrobase NARMADA_SM
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.13 |
| 35 day DMA | 21.96 |
| 50 day DMA | 20.27 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Narmada Agrobase NARMADA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.09 | 22.94 |
| 12 day EMA | 23.27 | 23.04 | 22.98 |
| 20 day EMA | 22.78 | 22.59 | 22.51 |
| 35 day EMA | 21.44 | 21.26 | 21.13 |
| 50 day EMA | 20 | 19.81 | 19.66 |
SMA (simple moving average) of Narmada Agrobase NARMADA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 22.86 | 22.93 |
| 12 day SMA | 23.49 | 23.23 | 23.07 |
| 20 day SMA | 23.13 | 23.02 | 22.95 |
| 35 day SMA | 21.96 | 21.82 | 21.69 |
| 50 day SMA | 20.27 | 20.05 | 19.86 |
| 100 day SMA | 16.36 | 16.24 | 16.15 |
| 150 day SMA | 16.43 | 16.44 | 16.44 |
| 200 day SMA | 17.87 | 17.84 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.