Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 554.18 and 575.93
| Daily Target 1 | 537.35 |
| Daily Target 2 | 549.25 |
| Daily Target 3 | 559.1 |
| Daily Target 4 | 571 |
| Daily Target 5 | 580.85 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 561.15 (1.35%) | 551.30 | 547.20 - 568.95 | 1.326 times | Thu 18 April 2024 | 553.65 (0.07%) | 554.50 | 549.00 - 558.20 | 0.5475 times | Tue 16 April 2024 | 553.25 (3.31%) | 535.05 | 530.05 - 556.00 | 1.2141 times | Mon 15 April 2024 | 535.50 (-1.34%) | 525.00 | 525.00 - 547.80 | 1.1974 times | Fri 12 April 2024 | 542.75 (-0.6%) | 550.00 | 540.00 - 561.60 | 1.3078 times | Wed 10 April 2024 | 546.00 (3.86%) | 525.75 | 518.05 - 551.10 | 1.5346 times | Tue 09 April 2024 | 525.70 (1.74%) | 519.35 | 513.60 - 529.00 | 0.5154 times | Mon 08 April 2024 | 516.70 (-2.87%) | 533.00 | 513.60 - 533.00 | 0.5022 times | Fri 05 April 2024 | 531.95 (2%) | 524.35 | 515.00 - 533.45 | 0.8218 times | Thu 04 April 2024 | 521.50 (3.33%) | 505.50 | 500.20 - 526.00 | 1.0331 times | Wed 03 April 2024 | 504.70 (3.86%) | 483.20 | 478.60 - 511.70 | 1.9289 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 543.08 and 587.03
| Weekly Target 1 | 507.75 |
| Weekly Target 2 | 534.45 |
| Weekly Target 3 | 551.7 |
| Weekly Target 4 | 578.4 |
| Weekly Target 5 | 595.65 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 561.15 (3.39%) | 525.00 | 525.00 - 568.95 | 1.124 times | Fri 12 April 2024 | 542.75 (2.03%) | 533.00 | 513.60 - 561.60 | 1.0125 times | Fri 05 April 2024 | 531.95 (12.9%) | 479.00 | 472.55 - 533.45 | 1.6377 times | Thu 28 March 2024 | 471.15 (5.02%) | 451.40 | 445.30 - 484.80 | 0.7726 times | Fri 22 March 2024 | 448.65 (-3.39%) | 464.40 | 430.00 - 466.55 | 0.6784 times | Fri 15 March 2024 | 464.40 (-5.65%) | 497.00 | 432.25 - 513.40 | 1.4878 times | Thu 07 March 2024 | 492.20 (-4.7%) | 517.10 | 490.20 - 526.55 | 0.6035 times | Sat 02 March 2024 | 516.45 (2.44%) | 502.00 | 502.00 - 542.85 | 1.3747 times | Fri 23 February 2024 | 504.15 (1.94%) | 500.20 | 495.20 - 519.40 | 0.561 times | Fri 16 February 2024 | 494.55 (2.24%) | 490.75 | 471.50 - 500.65 | 0.7478 times | Fri 09 February 2024 | 483.70 (-4.28%) | 508.95 | 477.65 - 513.20 | 0.7406 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 516.85 and 613.25
| Monthly Target 1 | 437.82 |
| Monthly Target 2 | 499.48 |
| Monthly Target 3 | 534.21666666667 |
| Monthly Target 4 | 595.88 |
| Monthly Target 5 | 630.62 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 561.15 (19.1%) | 479.00 | 472.55 - 568.95 | 0.9371 times | Thu 28 March 2024 | 471.15 (-8.63%) | 518.40 | 430.00 - 526.55 | 0.9257 times | Thu 29 February 2024 | 515.65 (-1.73%) | 528.75 | 471.50 - 542.85 | 0.9107 times | Wed 31 January 2024 | 524.75 (17.17%) | 447.85 | 447.15 - 541.40 | 1.1623 times | Fri 29 December 2023 | 447.85 (7.1%) | 421.00 | 418.30 - 489.00 | 1.235 times | Thu 30 November 2023 | 418.15 (6.82%) | 391.05 | 376.55 - 425.25 | 0.7697 times | Tue 31 October 2023 | 391.45 (19.36%) | 330.00 | 318.00 - 398.00 | 1.4471 times | Fri 29 September 2023 | 327.95 (5.15%) | 312.50 | 309.50 - 344.80 | 0.7522 times | Thu 31 August 2023 | 311.90 (-1.39%) | 318.00 | 306.05 - 326.55 | 0.824 times | Mon 31 July 2023 | 316.30 (9.77%) | 289.95 | 280.35 - 322.50 | 1.0362 times | Fri 30 June 2023 | 288.15 (15.38%) | 250.00 | 243.00 - 300.80 | 1.3517 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 549.26 |
| 12 day DMA | 531.57 |
| 20 day DMA | 501.35 |
| 35 day DMA | 499.61 |
| 50 day DMA | 498.82 |
| 100 day DMA | 482.87 |
| 150 day DMA | 444.12 |
| 200 day DMA | 410.31 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.95 | 544.35 | 539.7 |
| 12 day EMA | 531.67 | 526.31 | 521.34 |
| 20 day EMA | 518.45 | 513.96 | 509.78 |
| 35 day EMA | 509.45 | 506.41 | 503.63 |
| 50 day EMA | 504.81 | 502.51 | 500.42 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.26 | 546.23 | 540.64 |
| 12 day SMA | 531.57 | 525.35 | 518.48 |
| 20 day SMA | 501.35 | 495.59 | 491.12 |
| 35 day SMA | 499.61 | 498.48 | 497.07 |
| 50 day SMA | 498.82 | 497.4 | 496.44 |
| 100 day SMA | 482.87 | 481.35 | 479.94 |
| 150 day SMA | 444.12 | 442.58 | 441.11 |
| 200 day SMA | 410.31 | 408.8 | 407.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.