Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 287.18 and 299.53
| Daily Target 1 | 277.82 |
| Daily Target 2 | 284.18 |
| Daily Target 3 | 290.16666666667 |
| Daily Target 4 | 296.53 |
| Daily Target 5 | 302.52 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 290.55 (0.05%) | 290.05 | 283.80 - 296.15 | 1.001 times | Wed 24 April 2024 | 290.40 (-0.53%) | 293.45 | 288.65 - 295.40 | 0.4759 times | Tue 23 April 2024 | 291.95 (2.53%) | 283.20 | 283.20 - 295.95 | 1.0398 times | Mon 22 April 2024 | 284.75 (1.7%) | 281.05 | 281.05 - 288.00 | 0.7148 times | Fri 19 April 2024 | 280.00 (-0.87%) | 279.90 | 272.50 - 287.00 | 1.0894 times | Thu 18 April 2024 | 282.45 (-1.07%) | 287.00 | 280.70 - 293.70 | 1.1123 times | Tue 16 April 2024 | 285.50 (0.58%) | 285.00 | 283.35 - 291.80 | 0.954 times | Mon 15 April 2024 | 283.85 (-3.3%) | 290.00 | 275.10 - 290.05 | 1.292 times | Fri 12 April 2024 | 293.55 (-0.53%) | 295.10 | 289.60 - 299.40 | 0.9649 times | Wed 10 April 2024 | 295.10 (1.78%) | 291.95 | 290.00 - 299.85 | 1.3558 times | Tue 09 April 2024 | 289.95 (-1.78%) | 296.00 | 282.60 - 297.45 | 0.9121 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 285.8 and 300.9
| Weekly Target 1 | 274.15 |
| Weekly Target 2 | 282.35 |
| Weekly Target 3 | 289.25 |
| Weekly Target 4 | 297.45 |
| Weekly Target 5 | 304.35 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 290.55 (3.77%) | 281.05 | 281.05 - 296.15 | 0.3389 times | Fri 19 April 2024 | 280.00 (-4.62%) | 290.00 | 272.50 - 293.70 | 0.4664 times | Fri 12 April 2024 | 293.55 (-1.11%) | 297.75 | 282.60 - 302.65 | 0.4582 times | Fri 05 April 2024 | 296.85 (10.54%) | 268.95 | 268.95 - 302.50 | 0.8011 times | Thu 28 March 2024 | 268.55 (-3.68%) | 283.00 | 264.15 - 283.00 | 0.6755 times | Fri 22 March 2024 | 278.80 (0.74%) | 276.80 | 268.30 - 285.95 | 0.815 times | Fri 15 March 2024 | 276.75 (-11.69%) | 315.00 | 270.75 - 317.00 | 1.4754 times | Thu 07 March 2024 | 313.40 (-2.93%) | 320.35 | 299.95 - 325.80 | 1.2694 times | Sat 02 March 2024 | 322.85 (5.28%) | 306.65 | 306.00 - 335.35 | 2.736 times | Fri 23 February 2024 | 306.65 (0.31%) | 305.00 | 297.00 - 319.00 | 0.964 times | Fri 16 February 2024 | 305.70 (-4.96%) | 315.00 | 280.80 - 319.85 | 2.0383 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 279.75 and 313.45
| Monthly Target 1 | 253.68 |
| Monthly Target 2 | 272.12 |
| Monthly Target 3 | 287.38333333333 |
| Monthly Target 4 | 305.82 |
| Monthly Target 5 | 321.08 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 290.55 (8.19%) | 268.95 | 268.95 - 302.65 | 0.3205 times | Thu 28 March 2024 | 268.55 (-16.07%) | 322.95 | 264.15 - 333.00 | 0.7079 times | Thu 29 February 2024 | 319.95 (-0.87%) | 328.00 | 280.80 - 359.60 | 2.3512 times | Wed 31 January 2024 | 322.75 (13.8%) | 283.65 | 270.95 - 333.00 | 1.952 times | Fri 29 December 2023 | 283.60 (-7.89%) | 311.00 | 270.00 - 320.60 | 0.6694 times | Thu 30 November 2023 | 307.90 (11.52%) | 273.35 | 255.05 - 325.00 | 1.4518 times | Tue 31 October 2023 | 276.10 (4.07%) | 267.50 | 253.25 - 302.25 | 0.7864 times | Fri 29 September 2023 | 265.30 (-3.54%) | 277.50 | 259.15 - 299.95 | 0.65 times | Thu 31 August 2023 | 275.05 (6.63%) | 258.15 | 232.00 - 293.00 | 0.7611 times | Mon 31 July 2023 | 257.95 (-4.9%) | 273.95 | 251.10 - 280.00 | 0.3497 times | Fri 30 June 2023 | 271.25 (3.91%) | 261.50 | 260.35 - 293.95 | 0.4982 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 287.53 |
| 12 day DMA | 288.6 |
| 20 day DMA | 287.42 |
| 35 day DMA | 289.12 |
| 50 day DMA | 295.78 |
| 100 day DMA | 296.99 |
| 150 day DMA | 288.45 |
| 200 day DMA | 282.29 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.93 | 288.12 | 286.98 |
| 12 day EMA | 288.21 | 287.79 | 287.32 |
| 20 day EMA | 288.7 | 288.51 | 288.31 |
| 35 day EMA | 293.55 | 293.73 | 293.93 |
| 50 day EMA | 297.85 | 298.15 | 298.47 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.53 | 285.91 | 284.93 |
| 12 day SMA | 288.6 | 289.13 | 289.7 |
| 20 day SMA | 287.42 | 286.83 | 286.17 |
| 35 day SMA | 289.12 | 290 | 290.84 |
| 50 day SMA | 295.78 | 296.4 | 297.33 |
| 100 day SMA | 296.99 | 297.14 | 297.36 |
| 150 day SMA | 288.45 | 288.39 | 288.32 |
| 200 day SMA | 282.29 | 282.2 | 282.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.