Login or Join
HomepageNaharInds NAHARINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Inds NAHARINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharInds
Strong Daily Stock price targets for NaharInds NAHARINDUS_BE are 114.83 and 118.73
| Daily Target 1 | 112.12 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 116.01666666667 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 119.92 |
Daily price and volume Nahar Inds
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 115.15 (-0.9%) | 115.00 | 114.50 - 118.40 | 0.7767 times | Fri 08 October 2021 | 116.20 (-1.36%) | 119.95 | 114.00 - 119.95 | 0.7167 times | Thu 07 October 2021 | 117.80 (0.64%) | 119.95 | 117.20 - 120.90 | 0.8011 times | Wed 06 October 2021 | 117.05 (-3.06%) | 122.70 | 116.20 - 123.50 | 1.42 times | Tue 05 October 2021 | 120.75 (0.79%) | 119.80 | 118.20 - 122.00 | 0.7987 times | Mon 04 October 2021 | 119.80 (3.01%) | 118.30 | 117.10 - 122.00 | 1.5679 times | Fri 01 October 2021 | 116.30 (4.73%) | 110.00 | 105.65 - 116.60 | 1.8748 times | Thu 30 September 2021 | 111.05 (3.59%) | 109.80 | 108.00 - 111.70 | 0.9347 times | Wed 29 September 2021 | 107.20 (3.93%) | 99.15 | 99.15 - 107.50 | 0.5148 times | Tue 28 September 2021 | 103.15 (0.73%) | 102.50 | 99.05 - 104.90 | 0.5946 times | Mon 27 September 2021 | 102.40 (-3.49%) | 106.20 | 102.00 - 107.75 | 1.4368 times |
Weekly price and charts NaharInds
Strong weekly Stock price targets for NaharInds NAHARINDUS_BE are 114.83 and 118.73
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 116.01666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for Nahar Inds
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 115.15 (-0.9%) | 115.00 | 114.50 - 118.40 | 0.1323 times | Fri 08 October 2021 | 116.20 (-0.09%) | 118.30 | 114.00 - 123.50 | 0.9036 times | Fri 01 October 2021 | 116.30 (9.61%) | 106.20 | 99.05 - 116.60 | 0.9124 times | Fri 24 September 2021 | 106.10 (-6.52%) | 115.00 | 103.70 - 115.40 | 0.6365 times | Fri 17 September 2021 | 113.50 (-3.85%) | 119.95 | 111.70 - 119.95 | 0.6602 times | Thu 09 September 2021 | 118.05 (7.32%) | 115.50 | 109.75 - 120.00 | 0.9893 times | Fri 03 September 2021 | 110.00 (-1.79%) | 112.00 | 101.60 - 114.95 | 0.7208 times | Fri 27 August 2021 | 112.00 (3.8%) | 109.85 | 97.45 - 117.60 | 1.4886 times | Fri 20 August 2021 | 107.90 (-8.13%) | 119.50 | 107.90 - 123.30 | 1.35 times | Fri 13 August 2021 | 117.45 (-11.82%) | 135.00 | 110.30 - 137.00 | 2.2064 times | Fri 06 August 2021 | 133.20 (-1.62%) | 134.90 | 128.65 - 148.50 | 2.9753 times |
Monthly price and charts NaharInds
Strong monthly Stock price targets for NaharInds NAHARINDUS_BE are 110.4 and 128.25
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 114.76666666667 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Nahar Inds
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 115.15 (3.69%) | 110.00 | 105.65 - 123.50 | 0.4217 times | Thu 30 September 2021 | 111.05 (1.69%) | 108.80 | 99.05 - 120.00 | 1.0163 times | Tue 31 August 2021 | 109.20 (-19.35%) | 134.90 | 97.45 - 148.50 | 2.5994 times | Fri 30 July 2021 | 135.40 (214.88%) | 115.00 | 107.25 - 148.80 | 1.6065 times | Mon 01 February 2021 | 43.00 (0.35%) | 43.75 | 41.65 - 43.75 | 0.0137 times | Fri 29 January 2021 | 42.85 (-6.24%) | 45.70 | 39.55 - 59.00 | 0.9031 times | Thu 31 December 2020 | 45.70 (0%) | 41.10 | 39.40 - 49.40 | 0.4393 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of NaharInds
Please login to view indicator analysis. or View indicator analysis of NaharInds NAHARINDUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Inds NAHARINDUS_BE
DMA (daily moving average) of Nahar Inds NAHARINDUS_BE
| DMA period | DMA value |
| 5 day DMA | 117.39 |
| 12 day DMA | 112.75 |
| 20 day DMA | 112.35 |
| 35 day DMA | 111.9 |
| 50 day DMA | 115.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nahar Inds NAHARINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 116.62 | 116.83 |
| 12 day EMA | 114.52 | 114.41 | 114.09 |
| 20 day EMA | 113.88 | 113.75 | 113.49 |
| 35 day EMA | 115.07 | 115.06 | 114.99 |
| 50 day EMA | 116.9 | 116.97 | 117 |
SMA (simple moving average) of Nahar Inds NAHARINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.39 | 118.32 | 118.34 |
| 12 day SMA | 112.75 | 112.12 | 111.29 |
| 20 day SMA | 112.35 | 112.4 | 112.49 |
| 35 day SMA | 111.9 | 111.7 | 111.62 |
| 50 day SMA | 115.66 | 116.19 | 116.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.