Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 122.7 and 125.75
| Daily Target 1 | 120.32 |
| Daily Target 2 | 122.03 |
| Daily Target 3 | 123.36666666667 |
| Daily Target 4 | 125.08 |
| Daily Target 5 | 126.42 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.75 (-0.16%) | 122.80 | 121.65 - 124.70 | 0.3126 times | Thu 18 April 2024 | 123.95 (-1.7%) | 126.80 | 123.05 - 127.95 | 0.6386 times | Tue 16 April 2024 | 126.10 (-0.08%) | 126.90 | 125.05 - 127.90 | 0.8496 times | Mon 15 April 2024 | 126.20 (-1.83%) | 123.30 | 122.10 - 129.00 | 1.2139 times | Fri 12 April 2024 | 128.55 (2.68%) | 125.20 | 124.00 - 129.85 | 2.8837 times | Wed 10 April 2024 | 125.20 (-0.99%) | 125.60 | 124.50 - 126.70 | 0.4404 times | Tue 09 April 2024 | 126.45 (-1.06%) | 128.45 | 124.30 - 129.45 | 1.4879 times | Mon 08 April 2024 | 127.80 (-0.78%) | 129.50 | 127.00 - 130.75 | 0.4679 times | Fri 05 April 2024 | 128.80 (-0.54%) | 128.95 | 127.80 - 130.00 | 0.7049 times | Thu 04 April 2024 | 129.50 (1.33%) | 128.70 | 128.00 - 132.00 | 1.0004 times | Wed 03 April 2024 | 127.80 (3.86%) | 121.90 | 121.90 - 131.00 | 1.8681 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 122.7 and 130.05
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 124.8 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.75 (-3.73%) | 123.30 | 121.65 - 129.00 | 0.4989 times | Fri 12 April 2024 | 128.55 (-0.19%) | 129.50 | 124.00 - 130.75 | 0.8738 times | Fri 05 April 2024 | 128.80 (13.48%) | 113.80 | 113.80 - 132.00 | 0.8819 times | Thu 28 March 2024 | 113.50 (-3.81%) | 119.40 | 113.00 - 119.40 | 0.7475 times | Fri 22 March 2024 | 118.00 (-0.72%) | 118.90 | 113.70 - 122.00 | 0.7486 times | Fri 15 March 2024 | 118.85 (-11.7%) | 132.65 | 113.80 - 135.10 | 0.9895 times | Thu 07 March 2024 | 134.60 (-0.66%) | 137.55 | 127.10 - 139.20 | 0.9049 times | Sat 02 March 2024 | 135.50 (-1.31%) | 138.35 | 131.10 - 141.25 | 1.1479 times | Fri 23 February 2024 | 137.30 (-0.4%) | 136.75 | 135.30 - 146.90 | 1.4341 times | Fri 16 February 2024 | 137.85 (-4.3%) | 140.50 | 128.10 - 144.65 | 1.7729 times | Fri 09 February 2024 | 144.05 (5.49%) | 137.10 | 130.95 - 161.90 | 9.2278 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 118.78 and 136.98
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.75 (9.03%) | 113.80 | 113.80 - 132.00 | 0.2968 times | Thu 28 March 2024 | 113.50 (-15.01%) | 133.45 | 113.00 - 139.20 | 0.4811 times | Thu 29 February 2024 | 133.55 (-3.85%) | 140.50 | 128.10 - 161.90 | 1.874 times | Wed 31 January 2024 | 138.90 (9.54%) | 126.10 | 123.00 - 142.00 | 0.8222 times | Fri 29 December 2023 | 126.80 (-6.11%) | 135.30 | 120.00 - 138.20 | 0.3745 times | Thu 30 November 2023 | 135.05 (0.97%) | 134.35 | 124.00 - 143.90 | 0.6972 times | Tue 31 October 2023 | 133.75 (-8.11%) | 145.40 | 125.95 - 154.90 | 1.304 times | Fri 29 September 2023 | 145.55 (24.19%) | 117.70 | 116.20 - 156.40 | 2.9676 times | Thu 31 August 2023 | 117.20 (-5.45%) | 125.90 | 105.60 - 128.45 | 0.6078 times | Mon 31 July 2023 | 123.95 (-4.14%) | 130.05 | 118.55 - 137.80 | 0.5748 times | Fri 30 June 2023 | 129.30 (21.29%) | 106.60 | 106.00 - 138.00 | 1.2522 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 126.43 |
| 20 day DMA | 122.28 |
| 35 day DMA | 125.03 |
| 50 day DMA | 129.45 |
| 100 day DMA | 130.6 |
| 150 day DMA | 133.03 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 125.64 | 126.48 |
| 12 day EMA | 124.9 | 125.11 | 125.32 |
| 20 day EMA | 124.83 | 124.94 | 125.04 |
| 35 day EMA | 127.01 | 127.2 | 127.39 |
| 50 day EMA | 129.6 | 129.84 | 130.08 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 126 | 126.5 |
| 12 day SMA | 126.43 | 126.2 | 125.33 |
| 20 day SMA | 122.28 | 122 | 121.75 |
| 35 day SMA | 125.03 | 125.44 | 125.82 |
| 50 day SMA | 129.45 | 129.65 | 129.9 |
| 100 day SMA | 130.6 | 130.72 | 130.84 |
| 150 day SMA | 133.03 | 133.14 | 133.17 |
| 200 day SMA | 130.18 | 130.2 | 130.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.