Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 291.15 and 297.05
| Daily Target 1 | 289.98 |
| Daily Target 2 | 292.32 |
| Daily Target 3 | 295.88333333333 |
| Daily Target 4 | 298.22 |
| Daily Target 5 | 301.78 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 294.65 (-0.94%) | 296.10 | 293.55 - 299.45 | 0.5109 times | Tue 07 May 2024 | 297.45 (0.25%) | 296.70 | 296.00 - 304.00 | 2.0158 times | Mon 06 May 2024 | 296.70 (-0.85%) | 299.10 | 295.10 - 302.90 | 0.729 times | Fri 03 May 2024 | 299.25 (-0.58%) | 306.40 | 297.05 - 306.40 | 1.7148 times | Thu 02 May 2024 | 301.00 (-0.1%) | 309.00 | 300.40 - 309.00 | 0.7467 times | Tue 30 April 2024 | 301.30 (0.02%) | 309.65 | 300.00 - 309.65 | 0.8215 times | Mon 29 April 2024 | 301.25 (0.05%) | 295.10 | 295.05 - 303.85 | 0.6941 times | Fri 26 April 2024 | 301.10 (-1.46%) | 306.95 | 300.10 - 308.20 | 0.7185 times | Thu 25 April 2024 | 305.55 (0.79%) | 300.45 | 300.05 - 309.90 | 1.5837 times | Wed 24 April 2024 | 303.15 (0.68%) | 302.65 | 299.10 - 306.00 | 0.4649 times | Tue 23 April 2024 | 301.10 (-0.48%) | 304.05 | 298.00 - 305.00 | 1.9388 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 288.88 and 299.33
| Weekly Target 1 | 286.95 |
| Weekly Target 2 | 290.8 |
| Weekly Target 3 | 297.4 |
| Weekly Target 4 | 301.25 |
| Weekly Target 5 | 307.85 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 294.65 (-1.54%) | 299.10 | 293.55 - 304.00 | 0.4017 times | Fri 03 May 2024 | 299.25 (-0.61%) | 295.10 | 295.05 - 309.65 | 0.4908 times | Fri 26 April 2024 | 301.10 (3.79%) | 298.75 | 297.00 - 309.90 | 0.8115 times | Fri 19 April 2024 | 290.10 (-2.04%) | 287.50 | 282.20 - 299.95 | 0.3892 times | Fri 12 April 2024 | 296.15 (-2.39%) | 301.10 | 295.20 - 308.00 | 0.4041 times | Fri 05 April 2024 | 303.40 (9.51%) | 277.20 | 277.20 - 308.90 | 0.7124 times | Thu 28 March 2024 | 277.05 (-2.77%) | 293.95 | 271.95 - 293.95 | 0.4935 times | Fri 22 March 2024 | 284.95 (-1.09%) | 292.00 | 275.10 - 292.00 | 0.6558 times | Fri 15 March 2024 | 288.10 (-13.94%) | 336.80 | 277.10 - 344.00 | 2.8751 times | Thu 07 March 2024 | 334.75 (8.51%) | 314.95 | 290.70 - 350.00 | 2.7659 times | Sat 02 March 2024 | 308.50 (1.66%) | 303.40 | 293.95 - 318.80 | 1.1941 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 286.38 and 301.83
| Monthly Target 1 | 283.62 |
| Monthly Target 2 | 289.13 |
| Monthly Target 3 | 299.06666666667 |
| Monthly Target 4 | 304.58 |
| Monthly Target 5 | 314.52 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 294.65 (-2.21%) | 309.00 | 293.55 - 309.00 | 0.1534 times | Tue 30 April 2024 | 301.30 (8.75%) | 277.20 | 277.20 - 309.90 | 0.5447 times | Thu 28 March 2024 | 277.05 (-9.93%) | 310.40 | 271.95 - 350.00 | 1.5173 times | Thu 29 February 2024 | 307.60 (-5.99%) | 334.00 | 280.95 - 350.00 | 1.6199 times | Wed 31 January 2024 | 327.20 (6.96%) | 307.60 | 300.05 - 343.30 | 1.3097 times | Fri 29 December 2023 | 305.90 (2.88%) | 297.00 | 288.00 - 310.90 | 0.6358 times | Thu 30 November 2023 | 297.35 (3.82%) | 286.50 | 275.00 - 313.50 | 0.7483 times | Tue 31 October 2023 | 286.40 (-7.69%) | 318.85 | 272.55 - 318.85 | 0.7093 times | Fri 29 September 2023 | 310.25 (8.14%) | 288.05 | 286.05 - 358.80 | 1.9805 times | Thu 31 August 2023 | 286.90 (-1.98%) | 295.00 | 268.20 - 297.80 | 0.7809 times | Mon 31 July 2023 | 292.70 (-1.51%) | 297.00 | 282.20 - 308.90 | 0.5837 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 297.81 |
| 12 day DMA | 300.42 |
| 20 day DMA | 298.37 |
| 35 day DMA | 293.69 |
| 50 day DMA | 297.4 |
| 100 day DMA | 303.02 |
| 150 day DMA | 300.15 |
| 200 day DMA | 299.18 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.32 | 298.66 | 299.27 |
| 12 day EMA | 298.27 | 298.93 | 299.2 |
| 20 day EMA | 297.93 | 298.27 | 298.36 |
| 35 day EMA | 298.47 | 298.69 | 298.76 |
| 50 day EMA | 298.24 | 298.39 | 298.43 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.81 | 299.14 | 299.9 |
| 12 day SMA | 300.42 | 300.04 | 299.75 |
| 20 day SMA | 298.37 | 298.81 | 299.03 |
| 35 day SMA | 293.69 | 293.42 | 293.3 |
| 50 day SMA | 297.4 | 297.67 | 297.87 |
| 100 day SMA | 303.02 | 303.04 | 303.01 |
| 150 day SMA | 300.15 | 300.26 | 300.38 |
| 200 day SMA | 299.18 | 299.19 | 299.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.