Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 31.85 and 32.95
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.7 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.8 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.60 (-2.98%) | 33.30 | 32.20 - 33.30 | 0.6636 times | Thu 18 April 2024 | 33.60 (1.97%) | 33.10 | 33.10 - 34.55 | 1.1667 times | Tue 16 April 2024 | 32.95 (2.17%) | 33.00 | 31.60 - 33.15 | 0.6725 times | Mon 15 April 2024 | 32.25 (-1.83%) | 32.55 | 31.50 - 32.80 | 0.4979 times | Fri 12 April 2024 | 32.85 (-2.95%) | 34.30 | 32.65 - 34.30 | 0.7795 times | Wed 10 April 2024 | 33.85 (2.42%) | 33.05 | 33.05 - 34.30 | 1.0571 times | Tue 09 April 2024 | 33.05 (-0.75%) | 33.80 | 32.95 - 33.85 | 0.8114 times | Mon 08 April 2024 | 33.30 (-2.63%) | 34.20 | 32.60 - 34.70 | 1.8849 times | Fri 05 April 2024 | 34.20 (0.44%) | 34.45 | 33.50 - 35.70 | 1.3852 times | Thu 04 April 2024 | 34.05 (1.34%) | 34.00 | 33.00 - 34.50 | 1.081 times | Wed 03 April 2024 | 33.60 (-1.32%) | 34.50 | 32.60 - 34.50 | 2.4421 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 32.05 and 35.1
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.60 (-0.76%) | 32.55 | 31.50 - 34.55 | 0.1989 times | Fri 12 April 2024 | 32.85 (-3.95%) | 34.20 | 32.60 - 34.70 | 0.3005 times | Fri 05 April 2024 | 34.20 (0.88%) | 34.45 | 32.60 - 35.70 | 0.7175 times | Thu 28 March 2024 | 33.90 (-10.2%) | 34.00 | 30.70 - 34.00 | 1.1147 times | Fri 22 March 2024 | 37.75 (-45.33%) | 33.10 | 33.10 - 49.70 | 4.1157 times | Tue 12 December 2023 | 69.05 (-9.97%) | 76.70 | 68.20 - 77.65 | 0.3162 times | Fri 08 December 2023 | 76.70 (34.56%) | 58.10 | 55.25 - 80.00 | 2.1925 times | Fri 01 December 2023 | 57.00 (-1.81%) | 59.15 | 56.50 - 59.95 | 0.3724 times | Fri 24 November 2023 | 58.05 (0.35%) | 58.30 | 54.30 - 59.30 | 0.3785 times | Fri 17 November 2023 | 57.85 (6.93%) | 55.65 | 52.75 - 59.65 | 0.2931 times | Fri 10 November 2023 | 54.10 (-0.28%) | 53.80 | 50.40 - 55.00 | 0.1153 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 29.95 and 34.15
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 33.266666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.60 (-3.83%) | 34.45 | 31.50 - 35.70 | 0.6308 times | Thu 28 March 2024 | 33.90 (-50.91%) | 33.10 | 30.70 - 49.70 | 2.7114 times | Tue 12 December 2023 | 69.05 (21.57%) | 58.30 | 55.25 - 80.00 | 1.3303 times | Thu 30 November 2023 | 56.80 (11.37%) | 51.45 | 50.40 - 59.95 | 0.6102 times | Tue 31 October 2023 | 51.00 (1.09%) | 52.05 | 46.95 - 58.50 | 0.9732 times | Fri 29 September 2023 | 50.45 (-19.28%) | 46.50 | 43.05 - 57.85 | 0.7712 times | Wed 14 June 2023 | 62.50 (48.46%) | 43.00 | 40.65 - 68.00 | 2.07 times | Wed 31 May 2023 | 42.10 (19.94%) | 36.40 | 33.30 - 44.45 | 0.5674 times | Fri 28 April 2023 | 35.10 (10.9%) | 32.30 | 30.30 - 37.50 | 0.1212 times | Fri 31 March 2023 | 31.65 (2.76%) | 31.20 | 28.30 - 37.20 | 0.2143 times | Tue 28 February 2023 | 30.80 (-13.24%) | 35.80 | 30.05 - 39.30 | 0.2464 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.36 |
| 20 day DMA | 35.22 |
| 35 day DMA | 46 |
| 50 day DMA | 48.67 |
| 100 day DMA | 48.57 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 33.21 | 33.02 |
| 12 day EMA | 34.45 | 34.79 | 35.01 |
| 20 day EMA | 37.41 | 37.92 | 38.38 |
| 35 day EMA | 41.5 | 42.02 | 42.52 |
| 50 day EMA | 47.24 | 47.84 | 48.42 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.1 | 32.99 |
| 12 day SMA | 33.36 | 33.59 | 33.61 |
| 20 day SMA | 35.22 | 35.47 | 37.24 |
| 35 day SMA | 46 | 46.68 | 47.35 |
| 50 day SMA | 48.67 | 49.04 | 49.4 |
| 100 day SMA | 48.57 | 48.6 | 48.62 |
| 150 day SMA | 43.58 | 43.58 | 43.58 |
| 200 day SMA | 42.08 | 42.14 | 42.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.