Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 19 and 20.4
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.43 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.10 (1.77%) | 20.65 | 19.30 - 20.70 | 0.0988 times | Wed 24 April 2024 | 19.75 (-1.74%) | 21.10 | 19.50 - 21.10 | 0.13 times | Tue 23 April 2024 | 20.10 (-8.84%) | 20.10 | 19.95 - 20.85 | 0.1088 times | Thu 09 November 2023 | 22.05 (1.38%) | 21.95 | 21.70 - 22.35 | 0.7644 times | Wed 08 November 2023 | 21.75 (2.11%) | 21.95 | 21.10 - 22.20 | 1.9469 times | Tue 07 November 2023 | 21.30 (-0.23%) | 22.35 | 20.30 - 22.35 | 1.2963 times | Mon 06 November 2023 | 21.35 (3.89%) | 21.15 | 19.60 - 21.55 | 1.828 times | Fri 03 November 2023 | 20.55 (9.6%) | 19.10 | 18.20 - 20.60 | 2.2522 times | Thu 02 November 2023 | 18.75 (8.07%) | 17.55 | 17.55 - 19.05 | 0.9717 times | Wed 01 November 2023 | 17.35 (8.78%) | 16.85 | 16.45 - 17.50 | 0.603 times | Tue 31 October 2023 | 15.95 (-1.54%) | 17.50 | 15.50 - 17.50 | 0.1894 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 19.2 and 21
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.10 (-8.84%) | 20.10 | 19.30 - 21.10 | 0.1129 times | Thu 09 November 2023 | 22.05 (7.3%) | 21.15 | 19.60 - 22.35 | 1.9512 times | Fri 03 November 2023 | 20.55 (-5.3%) | 16.95 | 15.50 - 20.60 | 1.3858 times | Thu 06 July 2023 | 21.70 (0.93%) | 21.85 | 21.20 - 24.60 | 1.3156 times | Fri 30 June 2023 | 21.50 (8.04%) | 19.85 | 19.30 - 21.85 | 0.4483 times | Fri 23 June 2023 | 19.90 (-6.79%) | 21.35 | 19.75 - 21.75 | 0.4579 times | Fri 16 June 2023 | 21.35 (7.02%) | 19.80 | 19.80 - 23.50 | 1.5257 times | Fri 09 June 2023 | 19.95 (-1.72%) | 21.20 | 19.45 - 21.50 | 0.3936 times | Fri 02 June 2023 | 20.30 (-9.58%) | 22.40 | 19.45 - 23.30 | 0.8804 times | Fri 26 May 2023 | 22.45 (-5.67%) | 24.40 | 22.30 - 24.85 | 1.5287 times | Fri 19 May 2023 | 23.80 (19%) | 19.70 | 19.55 - 24.85 | 1.167 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 19.2 and 21
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.10 (-8.84%) | 20.10 | 19.30 - 21.10 | 0.0439 times | Thu 09 November 2023 | 22.05 (38.24%) | 16.85 | 16.45 - 22.35 | 1.2576 times | Tue 31 October 2023 | 15.95 (-26.5%) | 16.95 | 15.50 - 17.50 | 0.0414 times | Thu 06 July 2023 | 21.70 (0.93%) | 21.85 | 21.20 - 24.60 | 0.5121 times | Fri 30 June 2023 | 21.50 (6.44%) | 20.20 | 19.30 - 23.50 | 1.2463 times | Wed 31 May 2023 | 20.20 (-7.34%) | 22.30 | 19.55 - 24.85 | 1.5913 times | Fri 28 April 2023 | 21.80 (-10.1%) | 23.05 | 19.45 - 24.05 | 1.6952 times | Fri 31 March 2023 | 24.25 (39.77%) | 17.50 | 16.50 - 28.10 | 1.6334 times | Tue 28 February 2023 | 17.35 (10.86%) | 15.60 | 14.30 - 19.50 | 1.4342 times | Tue 31 January 2023 | 15.65 (-17.63%) | 19.90 | 15.10 - 19.95 | 0.5446 times | Fri 30 December 2022 | 19.00 (25.83%) | 15.50 | 14.00 - 21.45 | 1.147 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 19.6 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.75 |
| 150 day DMA | 19.49 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.48 | 20.85 |
| 12 day EMA | 20.35 | 20.39 | 20.51 |
| 20 day EMA | 20.38 | 20.41 | 20.48 |
| 35 day EMA | 20.6 | 20.63 | 20.68 |
| 50 day EMA | 20.86 | 20.89 | 20.94 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.99 | 21.31 |
| 12 day SMA | 19.6 | 19.73 | 19.95 |
| 20 day SMA | 20.31 | 20.3 | 20.33 |
| 35 day SMA | 20.42 | 20.42 | 20.42 |
| 50 day SMA | 20.96 | 20.95 | 20.96 |
| 100 day SMA | 20.75 | 20.73 | 20.71 |
| 150 day SMA | 19.49 | 19.48 | 19.45 |
| 200 day SMA | 18.03 | 18 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.