Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 11 and 11.35
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.42 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.15 (2.76%) | 11.10 | 10.85 - 11.20 | 1.8395 times | Thu 25 April 2024 | 10.85 (1.4%) | 10.70 | 10.55 - 10.95 | 0.9987 times | Wed 24 April 2024 | 10.70 (3.38%) | 10.60 | 10.45 - 10.80 | 1.1121 times | Tue 23 April 2024 | 10.35 (2.48%) | 10.15 | 10.15 - 10.45 | 0.4673 times | Mon 22 April 2024 | 10.10 (-1.94%) | 10.50 | 9.95 - 10.60 | 0.9453 times | Fri 19 April 2024 | 10.30 (0%) | 10.10 | 10.00 - 10.35 | 0.5902 times | Thu 18 April 2024 | 10.30 (-0.96%) | 10.45 | 10.15 - 10.65 | 0.638 times | Tue 16 April 2024 | 10.40 (3.48%) | 10.00 | 10.00 - 10.55 | 1.0159 times | Mon 15 April 2024 | 10.05 (-4.29%) | 10.20 | 10.00 - 10.30 | 1.4278 times | Fri 12 April 2024 | 10.50 (-0.94%) | 10.60 | 10.30 - 10.65 | 0.9651 times | Wed 10 April 2024 | 10.60 (1.44%) | 10.60 | 10.15 - 10.80 | 1.0168 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 10.55 and 11.8
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.15 (8.25%) | 10.50 | 9.95 - 11.20 | 0.8369 times | Fri 19 April 2024 | 10.30 (-1.9%) | 10.20 | 10.00 - 10.65 | 0.573 times | Fri 12 April 2024 | 10.50 (-6.67%) | 11.60 | 10.15 - 11.65 | 0.7891 times | Fri 05 April 2024 | 11.25 (25.7%) | 9.00 | 9.00 - 11.25 | 0.7483 times | Thu 28 March 2024 | 8.95 (-9.6%) | 10.05 | 8.90 - 10.05 | 1.0498 times | Fri 22 March 2024 | 9.90 (-3.41%) | 10.60 | 9.65 - 10.75 | 1.2084 times | Fri 15 March 2024 | 10.25 (-11.26%) | 11.55 | 9.45 - 11.75 | 1.3924 times | Thu 07 March 2024 | 11.55 (-3.75%) | 12.05 | 11.30 - 12.50 | 0.9151 times | Sat 02 March 2024 | 12.00 (-10.11%) | 13.40 | 11.90 - 13.60 | 1.397 times | Fri 23 February 2024 | 13.35 (-0.37%) | 13.40 | 13.00 - 14.05 | 1.0899 times | Fri 16 February 2024 | 13.40 (-2.55%) | 13.75 | 12.55 - 14.10 | 1.4274 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 10.08 and 12.73
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.15 (24.58%) | 9.00 | 9.00 - 11.65 | 0.3614 times | Thu 28 March 2024 | 8.95 (-27.82%) | 12.50 | 8.90 - 12.70 | 0.6024 times | Thu 29 February 2024 | 12.40 (-15.36%) | 14.70 | 12.15 - 15.30 | 0.9225 times | Wed 31 January 2024 | 14.65 (13.57%) | 13.00 | 12.90 - 15.85 | 2.3975 times | Fri 29 December 2023 | 12.90 (51.76%) | 8.55 | 8.50 - 13.50 | 2.3469 times | Thu 30 November 2023 | 8.50 (3.03%) | 8.25 | 8.05 - 9.00 | 0.3337 times | Tue 31 October 2023 | 8.25 (-3.51%) | 8.60 | 8.00 - 9.15 | 0.433 times | Fri 29 September 2023 | 8.55 (0.59%) | 8.55 | 8.20 - 10.20 | 0.9437 times | Thu 31 August 2023 | 8.50 (-3.41%) | 8.90 | 7.90 - 12.10 | 1.3565 times | Mon 31 July 2023 | 8.80 (-8.81%) | 9.65 | 8.60 - 10.00 | 0.3025 times | Fri 30 June 2023 | 9.65 (-8.53%) | 10.95 | 9.50 - 11.05 | 0.3717 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.41 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.92 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.56 | 10.42 |
| 12 day EMA | 10.55 | 10.44 | 10.36 |
| 20 day EMA | 10.53 | 10.47 | 10.43 |
| 35 day EMA | 10.94 | 10.93 | 10.94 |
| 50 day EMA | 11.36 | 11.37 | 11.39 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.46 | 10.35 |
| 12 day SMA | 10.48 | 10.44 | 10.48 |
| 20 day SMA | 10.3 | 10.23 | 10.18 |
| 35 day SMA | 10.41 | 10.44 | 10.47 |
| 50 day SMA | 11.19 | 11.23 | 11.29 |
| 100 day SMA | 11.92 | 11.9 | 11.87 |
| 150 day SMA | 10.79 | 10.78 | 10.76 |
| 200 day SMA | 10.39 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.