Login or Join
Homepage735 NABARD_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 35 NABARD_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 735
Strong Daily Stock price targets for 735 NABARD_N1 are 1084.25 and 1167.25
| Daily Target 1 | 1063.5 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1146.5 |
| Daily Target 4 | 1188 |
| Daily Target 5 | 1229.5 |
Daily price and volume 7 35
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1146.50 (4.99%) | 1188.00 | 1105.00 - 1188.00 | 0.0662 times | Mon 15 April 2024 | 1092.00 (8.66%) | 1188.00 | 1092.00 - 1188.00 | 0.0529 times | Thu 04 April 2024 | 1005.00 (-12.65%) | 1192.00 | 1005.00 - 1192.00 | 5.1952 times | Mon 01 April 2024 | 1150.50 (4.11%) | 1150.50 | 1150.50 - 1150.50 | 0.0066 times | Thu 28 March 2024 | 1105.11 (-0.89%) | 1115.00 | 1105.11 - 1115.00 | 2.9252 times | Wed 27 March 2024 | 1115.00 (-0.09%) | 1335.00 | 1102.00 - 1335.00 | 0.2846 times | Tue 26 March 2024 | 1116.00 (-1.06%) | 1117.00 | 1116.00 - 1117.00 | 0.3508 times | Fri 22 March 2024 | 1128.00 (1.08%) | 1139.00 | 1117.00 - 1139.00 | 0.3706 times | Tue 19 March 2024 | 1116.00 (-1.67%) | 1116.00 | 1116.00 - 1116.00 | 0.0993 times | Mon 18 March 2024 | 1135.00 (-0.44%) | 1148.00 | 1112.00 - 1149.00 | 0.6486 times | Fri 15 March 2024 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0199 times |
Weekly price and charts 735
Strong weekly Stock price targets for 735 NABARD_N1 are 1071.25 and 1167.25
| Weekly Target 1 | 1046.17 |
| Weekly Target 2 | 1096.33 |
| Weekly Target 3 | 1142.1666666667 |
| Weekly Target 4 | 1192.33 |
| Weekly Target 5 | 1238.17 |
Weekly price and volumes for 7 35
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1146.50 (14.08%) | 1188.00 | 1092.00 - 1188.00 | 0.0549 times | Thu 04 April 2024 | 1005.00 (-9.06%) | 1150.50 | 1005.00 - 1192.00 | 2.3978 times | Thu 28 March 2024 | 1105.11 (-2.03%) | 1117.00 | 1102.00 - 1335.00 | 1.6412 times | Fri 22 March 2024 | 1128.00 (-1.05%) | 1148.00 | 1112.00 - 1149.00 | 0.5156 times | Fri 15 March 2024 | 1140.00 (-3.57%) | 1070.00 | 1070.00 - 1140.00 | 2.6785 times | Mon 26 February 2024 | 1182.20 (0.36%) | 1182.20 | 1182.20 - 1182.20 | 0.1312 times | Thu 08 February 2024 | 1178.00 (0.08%) | 1194.00 | 1178.00 - 1194.50 | 0.6772 times | Fri 02 February 2024 | 1177.11 (0.69%) | 1189.00 | 1171.00 - 1196.50 | 1.1836 times | Fri 19 January 2024 | 1169.00 (-0.47%) | 1175.00 | 1168.00 - 1193.00 | 0.3661 times | Fri 12 January 2024 | 1174.50 (2.76%) | 1192.00 | 1142.10 - 1192.00 | 0.3539 times | Fri 29 December 2023 | 1143.00 (-1.55%) | 1192.00 | 1143.00 - 1239.00 | 2.4649 times |
Monthly price and charts 735
Strong monthly Stock price targets for 735 NABARD_N1 are 982.25 and 1169.25
| Monthly Target 1 | 927.5 |
| Monthly Target 2 | 1037 |
| Monthly Target 3 | 1114.5 |
| Monthly Target 4 | 1224 |
| Monthly Target 5 | 1301.5 |
Monthly price and volumes 7 35
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1146.50 (3.75%) | 1150.50 | 1005.00 - 1192.00 | 0.7005 times | Thu 28 March 2024 | 1105.11 (-6.52%) | 1070.00 | 1070.00 - 1335.00 | 1.381 times | Mon 26 February 2024 | 1182.20 (0.14%) | 1177.11 | 1177.11 - 1194.50 | 0.2396 times | Wed 31 January 2024 | 1180.50 (3.28%) | 1192.00 | 1142.10 - 1196.50 | 0.535 times | Fri 29 December 2023 | 1143.00 (-3.91%) | 1188.50 | 1122.00 - 1239.00 | 2.1077 times | Fri 24 November 2023 | 1189.50 (4.25%) | 1160.10 | 1141.00 - 1189.50 | 4.3095 times | Tue 31 October 2023 | 1141.00 (-4.92%) | 1140.00 | 1140.00 - 1141.00 | 0.5759 times | Mon 11 September 2023 | 1200.00 (-0.39%) | 1145.00 | 1145.00 - 1443.89 | 0.0026 times | Mon 31 July 2023 | 1204.66 (0.39%) | 1204.66 | 1204.66 - 1204.66 | 0.0009 times | Tue 27 June 2023 | 1200.00 (6.75%) | 1145.00 | 1145.00 - 1200.20 | 0.1473 times | Mon 29 May 2023 | 1124.10 (0.17%) | 1131.00 | 1124.10 - 1147.00 | 0.1351 times |
Indicator Analysis of 735
Please login to view indicator analysis. or View indicator analysis of 735 NABARD_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 35 NABARD_N1
DMA (daily moving average) of 7 35 NABARD_N1
| DMA period | DMA value |
| 5 day DMA | 1099.82 |
| 12 day DMA | 1115.76 |
| 20 day DMA | 1131.64 |
| 35 day DMA | 1148.12 |
| 50 day DMA | 1154.28 |
| 100 day DMA | 1200.33 |
| 150 day DMA | 1213.32 |
| 200 day DMA |
EMA (exponential moving average) of 7 35 NABARD_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.74 | 1088.37 | 1086.55 |
| 12 day EMA | 1114.75 | 1108.98 | 1112.07 |
| 20 day EMA | 1125.14 | 1122.89 | 1126.14 |
| 35 day EMA | 1136.1 | 1135.49 | 1138.05 |
| 50 day EMA | 1146.62 | 1146.63 | 1148.86 |
SMA (simple moving average) of 7 35 NABARD_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.82 | 1093.52 | 1098.32 |
| 12 day SMA | 1115.76 | 1111.18 | 1109.34 |
| 20 day SMA | 1131.64 | 1133.06 | 1137.51 |
| 35 day SMA | 1148.12 | 1148.98 | 1151.34 |
| 50 day SMA | 1154.28 | 1153.97 | 1154.58 |
| 100 day SMA | 1200.33 | 1201.11 | 1202.34 |
| 150 day SMA | 1213.32 | 1213.51 | 1213.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.