Login or Join
Homepage872 MnMFIN_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 MnMFIN_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 MnMFIN_N1 are 1011.5 and 1011.5
| Daily Target 1 | 1011.5 |
| Daily Target 2 | 1011.5 |
| Daily Target 3 | 1011.5 |
| Daily Target 4 | 1011.5 |
| Daily Target 5 | 1011.5 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1011.50 (-0.83%) | 1011.50 | 1011.50 - 1011.50 | 0.9333 times | Tue 09 April 2024 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.3333 times | Wed 03 April 2024 | 1035.00 (-0.29%) | 1035.00 | 1035.00 - 1035.00 | 1.3333 times | Mon 01 April 2024 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0267 times | Thu 28 March 2024 | 1040.00 (2.87%) | 1040.00 | 1040.00 - 1040.00 | 2 times | Wed 27 March 2024 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 1.32 times | Wed 20 March 2024 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 1.0667 times | Tue 19 March 2024 | 1010.00 (0.49%) | 1008.00 | 1008.00 - 1010.00 | 1.3333 times | Fri 15 March 2024 | 1005.10 (-2.42%) | 1002.00 | 1002.00 - 1005.10 | 0.0533 times | Thu 14 March 2024 | 1030.00 (1.48%) | 1029.90 | 1029.90 - 1030.00 | 1.6 times | Tue 12 March 2024 | 1015.00 (-1.46%) | 1015.00 | 1015.00 - 1015.00 | 0.4 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 MnMFIN_N1 are 1007.25 and 1015.75
| Weekly Target 1 | 1005.83 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1014.3333333333 |
| Weekly Target 4 | 1017.17 |
| Weekly Target 5 | 1022.83 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1011.50 (-2.27%) | 1020.00 | 1011.50 - 1020.00 | 0.3007 times | Wed 03 April 2024 | 1035.00 (-0.48%) | 1038.00 | 1035.00 - 1038.00 | 0.3229 times | Thu 28 March 2024 | 1040.00 (0.97%) | 1011.00 | 1011.00 - 1040.00 | 0.7882 times | Wed 20 March 2024 | 1030.00 (2.48%) | 1008.00 | 1008.00 - 1030.00 | 0.5698 times | Fri 15 March 2024 | 1005.10 (-2.42%) | 1015.00 | 1002.00 - 1030.00 | 0.4875 times | Wed 06 March 2024 | 1030.00 (2.33%) | 1035.00 | 1030.00 - 1035.00 | 0.4875 times | Wed 28 February 2024 | 1006.58 (-0.83%) | 1015.00 | 1000.00 - 1015.00 | 0.3261 times | Thu 22 February 2024 | 1015.00 (-0.99%) | 1050.00 | 1010.05 - 1050.00 | 0.1963 times | Thu 15 February 2024 | 1025.10 (-10.47%) | 1010.10 | 972.00 - 1144.00 | 1.2631 times | Fri 09 February 2024 | 1145.00 (9.57%) | 1050.00 | 1010.20 - 1145.00 | 5.258 times | Thu 01 February 2024 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.9497 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 MnMFIN_N1 are 998.25 and 1024.75
| Monthly Target 1 | 993.83 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1020.3333333333 |
| Monthly Target 4 | 1029.17 |
| Monthly Target 5 | 1046.83 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1011.50 (-2.74%) | 1038.00 | 1011.50 - 1038.00 | 0.2887 times | Thu 28 March 2024 | 1040.00 (3.32%) | 1035.00 | 1002.00 - 1040.00 | 1.08 times | Wed 28 February 2024 | 1006.58 (-4.14%) | 1045.00 | 972.00 - 1145.00 | 3.7002 times | Fri 19 January 2024 | 1050.00 (1.06%) | 1039.00 | 1037.00 - 1050.00 | 0.5158 times | Tue 26 December 2023 | 1039.00 (-0.86%) | 1039.00 | 1000.00 - 1045.50 | 1.7761 times | Thu 23 November 2023 | 1048.00 (2.64%) | 1021.10 | 1021.10 - 1048.00 | 0.0088 times | Tue 31 October 2023 | 1021.00 (-0.29%) | 1022.00 | 1020.00 - 1049.00 | 0.5129 times | Mon 25 September 2023 | 1024.00 (0.29%) | 1021.00 | 1015.00 - 1030.00 | 0.4733 times | Mon 28 August 2023 | 1021.00 (-0.63%) | 1030.00 | 1021.00 - 1050.00 | 0.7488 times | Wed 26 July 2023 | 1027.50 (-0.15%) | 1000.62 | 1000.62 - 1035.00 | 0.8954 times | Tue 27 June 2023 | 1029.00 (0.1%) | 1038.00 | 1010.00 - 1043.00 | 0.1334 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 MnMFIN_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 MnMFIN_N1
DMA (daily moving average) of 8 72 MnMFIN_N1
| DMA period | DMA value |
| 5 day DMA | 1028.9 |
| 12 day DMA | 1022.97 |
| 20 day DMA | 1023.11 |
| 35 day DMA | 1036.49 |
| 50 day DMA | 1034.18 |
| 100 day DMA | 1032.02 |
| 150 day DMA | 1041.73 |
| 200 day DMA | 1050.6 |
EMA (exponential moving average) of 8 72 MnMFIN_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.13 | 1027.44 | 1031.16 |
| 12 day EMA | 1024.86 | 1027.29 | 1028.62 |
| 20 day EMA | 1027.69 | 1029.39 | 1030.38 |
| 35 day EMA | 1028.49 | 1029.49 | 1030.05 |
| 50 day EMA | 1033.24 | 1034.13 | 1034.71 |
SMA (simple moving average) of 8 72 MnMFIN_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.9 | 1028.8 | 1030.8 |
| 12 day SMA | 1022.97 | 1024.93 | 1023.81 |
| 20 day SMA | 1023.11 | 1029.79 | 1036.04 |
| 35 day SMA | 1036.49 | 1036.74 | 1036.77 |
| 50 day SMA | 1034.18 | 1034.93 | 1035.01 |
| 100 day SMA | 1032.02 | 1033.31 | 1033.53 |
| 150 day SMA | 1041.73 | 1042.09 | 1042.4 |
| 200 day SMA | 1050.6 | 1050.85 | 1051.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.