MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 276.68 and 282.13

Daily Target 1272.33
Daily Target 2275.57
Daily Target 3277.78333333333
Daily Target 4281.02
Daily Target 5283.23

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Thu 28 March 2024 278.80 (1.58%) 275.50 274.55 - 280.00 0.8695 times
Wed 27 March 2024 274.45 (0.22%) 273.55 272.10 - 279.00 0.7675 times
Tue 26 March 2024 273.85 (0.09%) 271.80 271.20 - 278.75 1.009 times
Fri 22 March 2024 273.60 (2.01%) 267.70 266.45 - 275.60 0.6955 times
Thu 21 March 2024 268.20 (2.66%) 263.90 263.25 - 269.40 0.6543 times
Wed 20 March 2024 261.25 (1.02%) 259.95 256.05 - 262.50 0.8883 times
Tue 19 March 2024 258.60 (-0.82%) 260.50 256.05 - 261.45 1.2797 times
Mon 18 March 2024 260.75 (-0.34%) 261.85 258.75 - 264.55 1.2799 times
Fri 15 March 2024 261.65 (-1.97%) 266.90 260.10 - 269.70 1.3045 times
Thu 14 March 2024 266.90 (0.95%) 264.00 258.35 - 270.15 1.252 times
Wed 13 March 2024 264.40 (-6.06%) 282.00 262.05 - 284.00 1.4115 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 275 and 283.8

Weekly Target 1267.87
Weekly Target 2273.33
Weekly Target 3276.66666666667
Weekly Target 4282.13
Weekly Target 5285.47

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Thu 28 March 2024 278.80 (1.9%) 271.80 271.20 - 280.00 0.5006 times
Fri 22 March 2024 273.60 (4.57%) 261.85 256.05 - 275.60 0.9077 times
Fri 15 March 2024 261.65 (-8.82%) 281.05 258.35 - 292.40 1.0022 times
Thu 07 March 2024 286.95 (-0.24%) 287.65 278.00 - 296.40 0.8301 times
Sat 02 March 2024 287.65 (-1.81%) 292.00 278.45 - 295.00 0.6281 times
Fri 23 February 2024 292.95 (1.19%) 288.95 284.50 - 297.00 0.85 times
Fri 16 February 2024 289.50 (0.23%) 290.05 275.80 - 293.55 0.7415 times
Fri 09 February 2024 288.85 (0.49%) 289.00 282.10 - 302.90 1.3735 times
Fri 02 February 2024 287.45 (6.4%) 272.95 269.70 - 296.40 2.1934 times
Thu 25 January 2024 270.15 (-4.32%) 283.90 266.85 - 285.00 0.9729 times
Fri 19 January 2024 282.35 (0.82%) 282.00 275.55 - 285.60 1.5038 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 247.25 and 287.6

Monthly Target 1236.73
Monthly Target 2257.77
Monthly Target 3277.08333333333
Monthly Target 4298.12
Monthly Target 5317.43

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Thu 28 March 2024 278.80 (-1.62%) 284.95 256.05 - 296.40 0.6043 times
Thu 29 February 2024 283.40 (-2.01%) 290.00 275.80 - 302.90 0.7373 times
Wed 31 January 2024 289.20 (4.52%) 277.65 266.70 - 296.40 1.3124 times
Fri 29 December 2023 276.70 (0.87%) 276.00 261.90 - 296.00 1.117 times
Thu 30 November 2023 274.30 (11.8%) 246.80 244.55 - 279.60 0.561 times
Tue 31 October 2023 245.35 (-18.58%) 300.90 237.35 - 302.15 1.1461 times
Fri 29 September 2023 301.35 (1.24%) 298.00 287.50 - 314.15 1.0228 times
Thu 31 August 2023 297.65 (0.07%) 296.90 272.70 - 306.00 1.0108 times
Mon 31 July 2023 297.45 (-11.59%) 336.95 289.00 - 346.55 1.2972 times
Fri 30 June 2023 336.45 (18.34%) 283.20 278.70 - 342.55 1.1911 times
Wed 31 May 2023 284.30 (9.77%) 262.25 261.80 - 296.45 1.4097 times

 monthly chart MahindraMahindra

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period DMA value
5 day DMA 273.78
12 day DMA 268.66
20 day DMA 275.91
35 day DMA 281.24
50 day DMA 281.45
100 day DMA 277.78
150 day DMA 281.29
200 day DMA 288.02

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA273.84271.36269.81
12 day EMA272.86271.78271.29
20 day EMA274.86274.44274.44
35 day EMA277.22277.13277.29
50 day EMA280.45280.52280.77

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA273.78270.27267.1
12 day SMA268.66269.26270.3
20 day SMA275.91276.04276.77
35 day SMA281.24281.76282.25
50 day SMA281.45281.52281.67
100 day SMA277.78277.57277.33
150 day SMA281.29281.35281.37
200 day SMA288.02288.04288.1

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 278.50 276.95 274.70 to 280.00 0.13 times
27 Wed 275.30 274.70 273.20 to 279.20 0.42 times
26 Tue 275.40 270.80 270.80 to 279.30 0.88 times
22 Fri 274.25 268.05 267.00 to 277.20 1.47 times
21 Thu 268.25 266.00 263.85 to 269.25 2.1 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 280.25 281.30 275.40 to 281.70 1.52 times
27 Wed 276.35 276.00 274.05 to 279.70 1.27 times
26 Tue 275.00 271.00 271.00 to 278.15 1.02 times
22 Fri 272.70 265.80 265.10 to 275.00 0.67 times
21 Thu 266.35 263.90 261.85 to 267.25 0.52 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 279.75 275.50 275.45 to 280.60 1.27 times
27 Wed 275.75 275.35 273.65 to 278.70 1.17 times
26 Tue 274.20 272.20 271.95 to 276.00 0.94 times
22 Fri 272.45 263.85 263.85 to 273.00 0.83 times
21 Thu 264.60 262.00 260.85 to 265.00 0.79 times

Option chain for Mahindra Mahindra MnMFIN 28 Thu March 2024 expiry

MahindraMahindra MnMFIN Option strike: 330.00

Date CE PE PCR
28 Thu March 2024 0.0550.55 0.01
27 Wed March 2024 0.0553.85 0.01
26 Tue March 2024 0.0553.85 0.01
22 Fri March 2024 0.0556.70 0.01

MahindraMahindra MnMFIN Option strike: 320.00

Date CE PE PCR
28 Thu March 2024 0.0541.25 0.07
27 Wed March 2024 0.0542.65 0.08
26 Tue March 2024 0.1044.90 0.07
22 Fri March 2024 0.1544.95 0.06

MahindraMahindra MnMFIN Option strike: 315.00

Date CE PE PCR
28 Thu March 2024 0.0540.10 0.47
27 Wed March 2024 0.1040.10 0.47
26 Tue March 2024 0.0540.10 0.45
22 Fri March 2024 0.1040.10 0.35

MahindraMahindra MnMFIN Option strike: 310.00

Date CE PE PCR
28 Thu March 2024 0.0532.65 0.2
27 Wed March 2024 0.0534.20 0.19
26 Tue March 2024 0.1035.00 0.15
22 Fri March 2024 0.1535.25 0.11

MahindraMahindra MnMFIN Option strike: 305.00

Date CE PE PCR
28 Thu March 2024 0.0529.00 0.14
27 Wed March 2024 0.1029.00 0.14
26 Tue March 2024 0.1029.00 0.12
22 Fri March 2024 0.1524.90 0.11

MahindraMahindra MnMFIN Option strike: 300.00

Date CE PE PCR
28 Thu March 2024 0.0521.75 0.18
27 Wed March 2024 0.1024.25 0.23
26 Tue March 2024 0.1024.95 0.2
22 Fri March 2024 0.2525.50 0.16

MahindraMahindra MnMFIN Option strike: 295.00

Date CE PE PCR
28 Thu March 2024 0.0516.80 0.17
27 Wed March 2024 0.1018.75 0.09
26 Tue March 2024 0.2020.85 0.07
22 Fri March 2024 0.3020.95 0.1

MahindraMahindra MnMFIN Option strike: 290.00

Date CE PE PCR
28 Thu March 2024 0.0511.75 0.36
27 Wed March 2024 0.1514.85 0.19
26 Tue March 2024 0.3014.85 0.19
22 Fri March 2024 0.4016.10 0.2

MahindraMahindra MnMFIN Option strike: 285.00

Date CE PE PCR
28 Thu March 2024 0.057.20 0.31
27 Wed March 2024 0.209.85 0.25
26 Tue March 2024 0.4510.35 0.22
22 Fri March 2024 0.5011.50 0.27

MahindraMahindra MnMFIN Option strike: 280.00

Date CE PE PCR
28 Thu March 2024 0.101.45 1.22
27 Wed March 2024 0.355.25 0.59
26 Tue March 2024 1.105.60 0.53
22 Fri March 2024 0.956.75 0.63

MahindraMahindra MnMFIN Option strike: 275.00

Date CE PE PCR
28 Thu March 2024 3.750.05 1.64
27 Wed March 2024 1.801.20 1.42
26 Tue March 2024 2.602.25 0.55
22 Fri March 2024 2.103.20 0.65

MahindraMahindra MnMFIN Option strike: 270.00

Date CE PE PCR
28 Thu March 2024 9.450.05 1.41
27 Wed March 2024 5.800.40 1.69
26 Tue March 2024 6.401.00 1.71
22 Fri March 2024 5.001.10 1.2

MahindraMahindra MnMFIN Option strike: 265.00

Date CE PE PCR
28 Thu March 2024 15.000.05 1.01
27 Wed March 2024 9.750.20 1.01
26 Tue March 2024 10.600.40 1.04
22 Fri March 2024 9.400.50 1.26

MahindraMahindra MnMFIN Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 19.850.05 1.81
27 Wed March 2024 16.450.10 2.36
26 Tue March 2024 15.350.25 2.49
22 Fri March 2024 14.500.25 2.82

MahindraMahindra MnMFIN Option strike: 255.00

Date CE PE PCR
28 Thu March 2024 24.000.05 3
27 Wed March 2024 22.250.10 3.03
26 Tue March 2024 20.050.15 2.69
22 Fri March 2024 19.550.20 2.76

MahindraMahindra MnMFIN Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 26.600.05 5.23
27 Wed March 2024 26.600.05 5.27
26 Tue March 2024 24.350.05 5.33
22 Fri March 2024 24.750.10 5.6

MahindraMahindra MnMFIN Option strike: 245.00

Date CE PE PCR
28 Thu March 2024 31.400.05 3.5
27 Wed March 2024 31.400.05 3.75
26 Tue March 2024 30.500.10 3.27
22 Fri March 2024 29.800.10 3.25

MahindraMahindra MnMFIN Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 34.650.35 19
27 Wed March 2024 34.650.05 19
26 Tue March 2024 34.650.05 23.75
22 Fri March 2024 34.650.10 28

MahindraMahindra MnMFIN Option strike: 235.00

Date CE PE PCR
28 Thu March 2024 39.700.05 18
27 Wed March 2024 39.700.10 18.5
26 Tue March 2024 39.700.10 18.5
22 Fri March 2024 39.700.10 18.5

MahindraMahindra MnMFIN Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 44.600.05 38.33
27 Wed March 2024 44.600.10 38.33
26 Tue March 2024 44.600.10 38.67
22 Fri March 2024 44.600.10 38.33
Back to top | Use Dark Theme