Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 1573.75 and 1629.75
| Daily Target 1 | 1559.17 |
| Daily Target 2 | 1588.33 |
| Daily Target 3 | 1615.1666666667 |
| Daily Target 4 | 1644.33 |
| Daily Target 5 | 1671.17 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1617.50 (-1.44%) | 1641.15 | 1586.00 - 1642.00 | 1.4577 times | Mon 22 April 2024 | 1641.15 (-0.64%) | 1655.80 | 1632.80 - 1670.65 | 0.3756 times | Fri 19 April 2024 | 1651.75 (-0.24%) | 1650.00 | 1626.70 - 1660.00 | 0.4122 times | Thu 18 April 2024 | 1655.70 (1.37%) | 1636.10 | 1635.05 - 1692.00 | 1.1357 times | Tue 16 April 2024 | 1633.25 (-0.88%) | 1645.00 | 1626.05 - 1654.45 | 1.0101 times | Mon 15 April 2024 | 1647.70 (-1.18%) | 1630.10 | 1610.00 - 1669.75 | 0.6538 times | Fri 12 April 2024 | 1667.35 (1.09%) | 1659.55 | 1649.10 - 1688.15 | 1.8152 times | Wed 10 April 2024 | 1649.45 (-1.57%) | 1677.00 | 1644.30 - 1683.75 | 0.6831 times | Tue 09 April 2024 | 1675.75 (0.09%) | 1683.65 | 1662.80 - 1698.50 | 1.1667 times | Mon 08 April 2024 | 1674.20 (1.18%) | 1666.50 | 1660.05 - 1696.80 | 1.2898 times | Fri 05 April 2024 | 1654.75 (-0.71%) | 1626.05 | 1620.80 - 1659.15 | 1.3897 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 1559.43 and 1644.08
| Weekly Target 1 | 1540.07 |
| Weekly Target 2 | 1578.78 |
| Weekly Target 3 | 1624.7166666667 |
| Weekly Target 4 | 1663.43 |
| Weekly Target 5 | 1709.37 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1617.50 (-2.07%) | 1655.80 | 1586.00 - 1670.65 | 0.2263 times | Fri 19 April 2024 | 1651.75 (-0.94%) | 1630.10 | 1610.00 - 1692.00 | 0.3964 times | Fri 12 April 2024 | 1667.35 (0.76%) | 1666.50 | 1644.30 - 1698.50 | 0.6116 times | Fri 05 April 2024 | 1654.75 (11.77%) | 1505.00 | 1505.00 - 1674.45 | 1.6037 times | Thu 28 March 2024 | 1480.45 (3.94%) | 1420.00 | 1410.95 - 1495.85 | 1.1734 times | Fri 22 March 2024 | 1424.35 (6.19%) | 1333.05 | 1321.00 - 1443.00 | 0.7912 times | Fri 15 March 2024 | 1341.30 (-2.6%) | 1382.05 | 1328.85 - 1416.00 | 0.8411 times | Thu 07 March 2024 | 1377.15 (4.37%) | 1312.10 | 1312.10 - 1527.00 | 2.8765 times | Sat 02 March 2024 | 1319.45 (-0.05%) | 1318.00 | 1261.90 - 1329.95 | 0.8869 times | Fri 23 February 2024 | 1320.15 (-2.72%) | 1364.00 | 1307.85 - 1377.15 | 0.593 times | Fri 16 February 2024 | 1357.00 (-1.5%) | 1373.00 | 1323.30 - 1445.45 | 0.8525 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1561.25 and 1754.75
| Monthly Target 1 | 1413.5 |
| Monthly Target 2 | 1515.5 |
| Monthly Target 3 | 1607 |
| Monthly Target 4 | 1709 |
| Monthly Target 5 | 1800.5 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1617.50 (9.26%) | 1505.00 | 1505.00 - 1698.50 | 0.9681 times | Thu 28 March 2024 | 1480.45 (13.55%) | 1299.85 | 1294.35 - 1527.00 | 2 times | Thu 29 February 2024 | 1303.75 (-6.54%) | 1407.00 | 1261.90 - 1445.45 | 1.0241 times | Wed 31 January 2024 | 1394.95 (-5.51%) | 1484.90 | 1350.35 - 1537.35 | 0.7016 times | Fri 29 December 2023 | 1476.30 (-0.38%) | 1488.00 | 1420.00 - 1507.95 | 0.7311 times | Thu 30 November 2023 | 1481.90 (14.11%) | 1305.50 | 1216.00 - 1506.50 | 1.0716 times | Tue 31 October 2023 | 1298.70 (3.73%) | 1252.00 | 1182.35 - 1339.35 | 1.0189 times | Fri 29 September 2023 | 1252.00 (-0.66%) | 1260.95 | 1206.35 - 1339.00 | 0.6166 times | Thu 31 August 2023 | 1260.35 (-6.67%) | 1359.20 | 1225.00 - 1379.95 | 1.1028 times | Mon 31 July 2023 | 1350.40 (8.93%) | 1242.75 | 1237.35 - 1358.00 | 0.7651 times | Fri 30 June 2023 | 1239.65 (11.13%) | 1120.00 | 1109.00 - 1254.45 | 0.8245 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 1639.87 |
| 12 day DMA | 1652.93 |
| 20 day DMA | 1594.62 |
| 35 day DMA | 1490.59 |
| 50 day DMA | 1445.13 |
| 100 day DMA | 1443.42 |
| 150 day DMA | 1388.88 |
| 200 day DMA | 1365.29 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.21 | 1647.06 | 1650.01 |
| 12 day EMA | 1624.01 | 1625.19 | 1622.29 |
| 20 day EMA | 1587.49 | 1584.33 | 1578.35 |
| 35 day EMA | 1530.12 | 1524.98 | 1518.14 |
| 50 day EMA | 1459.38 | 1452.93 | 1445.25 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.87 | 1645.91 | 1651.15 |
| 12 day SMA | 1652.93 | 1653.98 | 1647.45 |
| 20 day SMA | 1594.62 | 1580.69 | 1564.88 |
| 35 day SMA | 1490.59 | 1480.8 | 1470.89 |
| 50 day SMA | 1445.13 | 1441.28 | 1436.27 |
| 100 day SMA | 1443.42 | 1440.49 | 1437.4 |
| 150 day SMA | 1388.88 | 1386.58 | 1384.28 |
| 200 day SMA | 1365.29 | 1363.44 | 1361.44 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1616.95 | 1641.05 | 1585.05 to 1641.05 | 0.56 times |
| 22 Mon | 1643.20 | 1656.75 | 1637.00 to 1671.15 | 0.91 times |
| 19 Fri | 1652.35 | 1637.10 | 1624.00 to 1659.50 | 1.16 times |
| 18 Thu | 1653.80 | 1642.05 | 1639.80 to 1686.95 | 1.18 times |
| 16 Tue | 1636.35 | 1643.40 | 1631.00 to 1655.40 | 1.2 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1592.50 | 1613.75 | 1557.30 to 1613.75 | 2.68 times |
| 22 Mon | 1614.95 | 1632.35 | 1606.35 to 1640.95 | 1.52 times |
| 19 Fri | 1625.60 | 1607.30 | 1598.20 to 1632.00 | 0.36 times |
| 18 Thu | 1626.10 | 1620.75 | 1616.00 to 1660.40 | 0.25 times |
| 16 Tue | 1608.80 | 1612.50 | 1605.30 to 1628.45 | 0.19 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1580.70 | 1583.90 | 1543.15 to 1583.90 | 1.71 times |
| 22 Mon | 1608.10 | 1612.80 | 1603.40 to 1612.80 | 1.09 times |
| 19 Fri | 1613.35 | 1615.70 | 1609.80 to 1623.95 | 1.05 times |
| 18 Thu | 1618.75 | 1632.95 | 1612.00 to 1645.40 | 0.66 times |
| 16 Tue | 1620.40 | 0.00 | 0.00 to 0.00 | 0.5 times |
Option chain for Muthoot Finance MUTHOOTFIN 25 Thu April 2024 expiry
MuthootFinance MUTHOOTFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 173.15 | 0.05 |
| 22 Mon April 2024 | 0.30 | 173.15 | 0.04 |
| 19 Fri April 2024 | 0.65 | 173.15 | 0.02 |
| 18 Thu April 2024 | 1.55 | 173.15 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 156.30 | 0.01 |
| 22 Mon April 2024 | 0.65 | 156.30 | 0.01 |
| 19 Fri April 2024 | 1.25 | 156.30 | 0.01 |
| 18 Thu April 2024 | 2.50 | 156.30 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 132.05 | 0.01 |
| 22 Mon April 2024 | 0.75 | 132.05 | 0.01 |
| 19 Fri April 2024 | 1.65 | 132.05 | 0.01 |
| 18 Thu April 2024 | 3.55 | 132.05 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 110.05 | 0.03 |
| 22 Mon April 2024 | 0.95 | 110.05 | 0.03 |
| 19 Fri April 2024 | 2.25 | 110.05 | 0.03 |
| 18 Thu April 2024 | 5.05 | 110.05 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.95 | 97.30 | 0.06 |
| 22 Mon April 2024 | 1.35 | 97.30 | 0.06 |
| 19 Fri April 2024 | 3.35 | 91.75 | 0.04 |
| 18 Thu April 2024 | 6.75 | 94.65 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.40 | 77.40 | 0.02 |
| 22 Mon April 2024 | 2.00 | 77.40 | 0.01 |
| 19 Fri April 2024 | 6.05 | 105.00 | 0.01 |
| 18 Thu April 2024 | 10.30 | 105.00 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.40 | 84.70 | 0.11 |
| 22 Mon April 2024 | 3.75 | 59.90 | 0.11 |
| 19 Fri April 2024 | 10.05 | 58.25 | 0.12 |
| 18 Thu April 2024 | 15.15 | 62.20 | 0.1 |
MuthootFinance MUTHOOTFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.90 | 66.15 | 0.11 |
| 22 Mon April 2024 | 6.75 | 45.10 | 0.23 |
| 19 Fri April 2024 | 15.25 | 43.90 | 0.28 |
| 18 Thu April 2024 | 21.20 | 47.10 | 0.3 |
MuthootFinance MUTHOOTFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.65 | 50.00 | 0.21 |
| 22 Mon April 2024 | 12.20 | 29.90 | 0.24 |
| 19 Fri April 2024 | 22.95 | 31.10 | 0.39 |
| 18 Thu April 2024 | 29.50 | 37.25 | 0.48 |
MuthootFinance MUTHOOTFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.75 | 32.90 | 0.43 |
| 22 Mon April 2024 | 21.40 | 19.40 | 1.12 |
| 19 Fri April 2024 | 33.30 | 21.55 | 1.24 |
| 18 Thu April 2024 | 39.45 | 25.95 | 1.25 |
MuthootFinance MUTHOOTFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.15 | 18.30 | 0.73 |
| 22 Mon April 2024 | 35.45 | 10.70 | 1.69 |
| 19 Fri April 2024 | 45.05 | 14.45 | 1.3 |
| 18 Thu April 2024 | 51.55 | 18.80 | 1.34 |
MuthootFinance MUTHOOTFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.50 | 9.25 | 0.97 |
| 22 Mon April 2024 | 49.15 | 6.20 | 1.36 |
| 19 Fri April 2024 | 60.20 | 9.65 | 1.5 |
| 18 Thu April 2024 | 66.15 | 12.60 | 1.44 |
MuthootFinance MUTHOOTFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 39.20 | 5.75 | 3.44 |
| 22 Mon April 2024 | 70.30 | 4.00 | 2.95 |
| 19 Fri April 2024 | 77.80 | 6.50 | 3.67 |
| 18 Thu April 2024 | 92.00 | 8.80 | 3.7 |
MuthootFinance MUTHOOTFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 57.20 | 3.40 | 2.75 |
| 22 Mon April 2024 | 99.70 | 2.35 | 3 |
| 19 Fri April 2024 | 99.70 | 4.35 | 3.23 |
| 18 Thu April 2024 | 109.00 | 5.80 | 3.38 |
MuthootFinance MUTHOOTFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 72.10 | 2.35 | 3.44 |
| 22 Mon April 2024 | 106.30 | 1.45 | 1.98 |
| 19 Fri April 2024 | 114.80 | 3.05 | 2.02 |
| 18 Thu April 2024 | 107.65 | 4.40 | 2.15 |
MuthootFinance MUTHOOTFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 92.35 | 1.35 | 2.5 |
| 22 Mon April 2024 | 120.45 | 1.15 | 2.24 |
| 19 Fri April 2024 | 122.05 | 2.35 | 2.15 |
| 18 Thu April 2024 | 122.05 | 3.10 | 1.83 |
MuthootFinance MUTHOOTFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 120.10 | 0.90 | 3.45 |
| 22 Mon April 2024 | 144.05 | 1.00 | 3.69 |
| 19 Fri April 2024 | 152.70 | 1.70 | 3.69 |
| 18 Thu April 2024 | 160.00 | 2.20 | 3.85 |
MuthootFinance MUTHOOTFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 158.55 | 0.60 | 2.08 |
| 22 Mon April 2024 | 158.55 | 0.70 | 2.38 |
| 19 Fri April 2024 | 158.55 | 1.30 | 2.62 |
| 18 Thu April 2024 | 158.55 | 1.20 | 2.85 |
MuthootFinance MUTHOOTFIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 142.00 | 0.45 | 2.13 |
| 22 Mon April 2024 | 179.60 | 0.55 | 2.71 |
| 19 Fri April 2024 | 200.00 | 0.95 | 2.8 |
| 18 Thu April 2024 | 193.10 | 1.50 | 2.88 |
MuthootFinance MUTHOOTFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 205.00 | 0.40 | 2.47 |
| 22 Mon April 2024 | 205.00 | 0.75 | 2.68 |
| 19 Fri April 2024 | 232.70 | 0.80 | 2.68 |
| 18 Thu April 2024 | 232.70 | 2.10 | 2.84 |
MuthootFinance MUTHOOTFIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 248.30 | 0.30 | 1.7 |
| 22 Mon April 2024 | 248.30 | 0.30 | 1.74 |
| 19 Fri April 2024 | 248.30 | 0.70 | 1.78 |
| 18 Thu April 2024 | 248.30 | 2.00 | 1.83 |
MuthootFinance MUTHOOTFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 196.00 | 0.30 | 2.47 |
| 22 Mon April 2024 | 247.50 | 0.55 | 2.41 |
| 19 Fri April 2024 | 238.20 | 0.75 | 2.43 |
| 18 Thu April 2024 | 234.00 | 0.90 | 2.61 |
MuthootFinance MUTHOOTFIN Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 162.80 | 10.70 | 0.2 |
| 22 Mon April 2024 | 162.80 | 10.70 | 0.2 |
| 19 Fri April 2024 | 162.80 | 10.70 | 0.2 |
| 18 Thu April 2024 | 162.80 | 10.70 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 291.50 | 0.10 | 1.29 |
| 22 Mon April 2024 | 291.50 | 0.50 | 1.32 |
| 19 Fri April 2024 | 291.50 | 0.70 | 1.35 |
| 18 Thu April 2024 | 291.50 | 0.55 | 1.38 |
MuthootFinance MUTHOOTFIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 324.00 | 0.50 | 1.6 |
| 22 Mon April 2024 | 324.00 | 0.60 | 1.64 |
| 19 Fri April 2024 | 324.00 | 0.60 | 1.64 |
| 18 Thu April 2024 | 324.00 | 0.60 | 1.64 |
MuthootFinance MUTHOOTFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 345.00 | 0.20 | 3.26 |
| 22 Mon April 2024 | 345.00 | 0.40 | 3.67 |
| 19 Fri April 2024 | 345.00 | 0.55 | 4.3 |
| 18 Thu April 2024 | 373.65 | 0.55 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.