logo  book  Intraday and positional picks

www.BullKhan.com

Muthoot Finance (MUTHOOTFIN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Muthoot Finance MUTHOOTFIN operates under Finance (including NBFCs) sector

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Muthoot Finance MUTHOOTFIN Current Price 27 Mar, 2020

Closed at:618.70 which is 2.03% from previous closing of 606.40
Opened at: 628.70 & Moved in a range of 609.25 to 691.45
With a volume of 2.5214M


Add to Track list

Date Close Open High Low
27 Fri Mar 618.70 628.70 691.45 609.25
26 Thu Mar 606.40 606.00 629.45 581.65
25 Wed Mar 600.80 500.00 610.00 499.10
24 Tue Mar 514.70 544.15 555.50 476.80
23 Mon Mar 508.30 548.15 599.95 500.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Muthoot Finance  
Muthoot Finance charts and indicators

Muthoot Finance Technical analysis by Moving Averages

12 DMA for MuthootFinance is at 631.11 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date MuthootFinance SMA (12 day)MuthootFinance EMA (12 Day)
27 March 2020 631.11 639.88
26 March 2020 649.03 643.73
25 March 2020 667.69 650.51
24 March 2020 690.09 659.54
23 March 2020 720.36 685.87

20 DMA for MuthootFinance is at 723.23 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date MuthootFinance SMA (20 day)MuthootFinance EMA (20 Day)
27 March 2020 723.23 685.11
26 March 2020 738.83 692.1
25 March 2020 755.51 701.12
24 March 2020 772.69 711.67
23 March 2020 793.63 732.39

35 DMA for MuthootFinance is at 771.58 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date MuthootFinance SMA (35 day)MuthootFinance EMA (35 Day)
27 March 2020 771.58 725
26 March 2020 775.61 731.26
25 March 2020 780.29 738.61
24 March 2020 784.51 746.72
23 March 2020 791.1 760.38

50 DMA for MuthootFinance is at 768.56 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date MuthootFinance SMA (50 day)MuthootFinance EMA (50 Day)
27 March 2020 768.56 738.11
26 March 2020 771.97 742.98
25 March 2020 775.05 748.55
24 March 2020 778.32 754.58
23 March 2020 783.03 764.37

100 DMA for MuthootFinance is at 742.89 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date MuthootFinance SMA (100 day)MuthootFinance EMA (100 Day)
27 March 2020 742.89 733.82
26 March 2020 743.75 736.15
25 March 2020 744.75 738.77
24 March 2020 745.83 741.56
23 March 2020 747.76 746.14

150 DMA for MuthootFinance is at 711.33 and it is moving sideways, and its mid to longer trend is not clear.

Date MuthootFinance SMA (150 day)MuthootFinance EMA (150 Day)
27 March 2020 711.33 715.57
26 March 2020 711.2 716.87
25 March 2020 711.23 718.35
24 March 2020 711.36 719.92
23 March 2020 712.13 722.67

200 DMA for MuthootFinance is at 688.63 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date MuthootFinance SMA (200 day)MuthootFinance EMA (200 Day)
27 March 2020 688.63 693.52
26 March 2020 688.74 694.28
25 March 2020 688.79 695.17
24 March 2020 688.95 696.12
23 March 2020 689.6 697.95

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for MuthootFinance

625   595  

MuthootFinance seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Muthoot Finance in intra day trading.

Muthoot Finance (MUTHOOTFIN) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 724 and price is deviating by 132 points

Upper Bollinger band is at 986 and lower is at 462, while middle bands are at 593 and 855

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 15

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

MuthootFinance Weekly charts

Muthoot Finance weekly charts

MuthootFinance Monthly charts

Muthoot Finance monthly charts

Reddit Digg LinkedIn StumbleUpon

Muthoot Finance MUTHOOTFIN Options 30 Apr 2020

SPOT is at: 618.70

Maximum PUT writing has been for strikes (Support):

  • 600.00 has 0.02 M contracts
  • 520.00 has 0.01 M contracts
  • 580.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 740.00 has 0.02 M contracts
  • 820.00 has 0.02 M contracts
  • 800.00 has 0.01 M contracts

FUTURES prices Muthoot Finance

  • 27 Mar 2020
    closed at 623.85 which is at a Premium of 0.83% from equity close at 618.70
    and open interest generated was 1.91 M
    FUTURES opened at 627.00 and day range was 615.55 to 694.90
  • 26 Mar 2020
    closed at 613.35 which is at a Premium of 1.15% from equity close at 606.40
    and open interest generated was 2.1 M
    FUTURES opened at 618.00 and day range was 591.45 to 635.20
  • 25 Mar 2020
    closed at 606.30 which is at a Premium of 0.92% from equity close at 600.80
    and open interest generated was 1.92 M
    FUTURES opened at 509.00 and day range was 509.00 to 615.00
  • 24 Mar 2020
    closed at 518.30 which is at a Premium of 0.7% from equity close at 514.70
    and open interest generated was 0.7 M
    FUTURES opened at 542.00 and day range was 482.60 to 544.00
  • 23 Mar 2020
    closed at 511.80 which is at a Premium of 0.69% from equity close at 508.30
    and open interest generated was 0.39 M
    FUTURES opened at 549.45 and day range was 500.95 to 591.00
  • 20 Mar 2020
    closed at 610.45 which is at a Discount of 2.23% from equity close at 624.05
    and open interest generated was 0.22 M
    FUTURES opened at 568.20 and day range was 568.20 to 624.00
  • 19 Mar 2020
    closed at 568.20 which is at a Discount of 2.75% from equity close at 583.85
    and open interest generated was 0.12 M
    FUTURES opened at 508.45 and day range was 474.00 to 585.00
  • 18 Mar 2020
    closed at 585.40 which is at a Discount of 2.66% from equity close at 601.00
    and open interest generated was 0.09 M
    FUTURES opened at 639.70 and day range was 573.50 to 643.35
  • 17 Mar 2020
    closed at 626.85 which is at a Discount of 2.12% from equity close at 640.15
    and open interest generated was 0.08 M
    FUTURES opened at 700.30 and day range was 616.15 to 700.50
  • 16 Mar 2020
    closed at 705.35 which is at a Discount of 1.33% from equity close at 714.70
    and open interest generated was 0.07 M
    FUTURES opened at 742.75 and day range was 704.00 to 742.75
  • 13 Mar 2020
    closed at 793.20 which is at a Discount of 1.37% from equity close at 804.05
    and open interest generated was 0.06 M
    FUTURES opened at 685.25 and day range was 659.30 to 796.55
  • 12 Mar 2020
    closed at 749.80 which is at a Discount of 0.91% from equity close at 756.60
    and open interest generated was 0.07 M
    FUTURES opened at 792.95 and day range was 747.00 to 802.10
  • 11 Mar 2020
    closed at 824.25 which is at a Discount of 1.15% from equity close at 833.75
    and open interest generated was 0.07 M
    FUTURES opened at 828.65 and day range was 818.20 to 844.80
  • 09 Mar 2020
    closed at 824.60 which is at a Discount of 0.69% from equity close at 830.30
    and open interest generated was 0.07 M
    FUTURES opened at 848.00 and day range was 822.00 to 848.00
  • 06 Mar 2020
    closed at 864.95 which is at a Discount of 0.54% from equity close at 869.65
    and open interest generated was 0.07 M
    FUTURES opened at 842.25 and day range was 842.05 to 867.00
  • 05 Mar 2020
    closed at 871.00 which is at a Discount of 0.8% from equity close at 877.95
    and open interest generated was 0.06 M
    FUTURES opened at 886.45 and day range was 866.25 to 886.45

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 163.10 0 M 57.55 0 M INF
26 Mar 2020 163.10 0 M 62.00 0 M INF
25 Mar 2020 163.10 0 M 0.95 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 62.00 0.01 M 71.40 0 M 0.25
26 Mar 2020 144.30 0 M 1.85 0 M NAN
25 Mar 2020 144.30 0 M 1.85 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 59.15 0.01 M 76.05 0 M 0.2
26 Mar 2020 126.00 0 M 3.30 0 M NAN
25 Mar 2020 126.00 0 M 3.30 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 46.40 0 M 5.55 0 M NAN
26 Mar 2020 108.55 0 M 5.55 0 M NAN
25 Mar 2020 108.55 0 M 5.55 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 45.00 0.01 M 80.00 0 M 0.25
26 Mar 2020 48.00 0 M 125.00 0 M 1
25 Mar 2020 11.30 0 M 125.00 0 M 1
Date CE OI PE OI PCR
27 Mar 2020 41.55 0 M 120.00 0 M 0.33
26 Mar 2020 10.00 0 M 120.00 0 M 1
25 Mar 2020 10.00 0 M 13.35 0 M 0
Date CE OI PE OI PCR
27 Mar 2020 32.00 0.02 M 19.25 0 M 0
26 Mar 2020 63.10 0 M 19.25 0 M NAN
25 Mar 2020 63.10 0 M 19.25 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 20.00 0 M 26.80 0 M 0
26 Mar 2020 50.95 0 M 26.80 0 M NAN
25 Mar 2020 50.95 0 M 26.80 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 40.40 0 M 35.95 0 M NAN
26 Mar 2020 40.40 0 M 35.95 0 M NAN
25 Mar 2020 40.40 0 M 35.95 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 19.50 0.01 M 196.00 0 M 0.13
26 Mar 2020 31.45 0 M 196.00 0 M INF
25 Mar 2020 31.45 0 M 46.70 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 89.00 0 M 60.35 0.02 M 13
26 Mar 2020 62.00 0 M 57.90 0 M 1
25 Mar 2020 182.35 0 M 0.50 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 201.80 0 M 42.45 0 M INF
26 Mar 2020 201.80 0 M 0.20 0 M NAN
25 Mar 2020 201.80 0 M 0.20 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 80.00 0 M 26.50 0 M 1
26 Mar 2020 80.00 0 M 0.10 0 M 0
25 Mar 2020 221.40 0 M 0.10 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 241.05 0 M 30.85 0 M INF
26 Mar 2020 241.05 0 M 0.05 0 M NAN
25 Mar 2020 241.05 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 260.75 0 M 30.00 0.01 M INF
26 Mar 2020 260.75 0 M 0.05 0 M NAN
25 Mar 2020 260.75 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 280.45 0 M 24.00 0 M INF
26 Mar 2020 280.45 0 M 0.05 0 M NAN
25 Mar 2020 280.45 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 300.20 0 M 18.00 0 M INF
26 Mar 2020 300.20 0 M 0.05 0 M NAN
25 Mar 2020 300.20 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 319.90 0 M 0.05 0 M NAN
26 Mar 2020 319.90 0 M 0.05 0 M NAN
25 Mar 2020 319.90 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 328.85 0 M 0.05 0 M NAN
26 Mar 2020 328.85 0 M 0.05 0 M NAN
25 Mar 2020 328.85 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 331.20 0 M 0.05 0 M NAN
26 Mar 2020 331.20 0 M 0.05 0 M NAN
25 Mar 2020 331.20 0 M 0.05 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon