MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 49.35 and 53.35

Daily Target 1	46.27
Daily Target 2	48.43
Daily Target 3	50.266666666667
Daily Target 4	52.43
Daily Target 5	54.27

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	50.60 (3.27%)	48.10	48.10 - 52.10	1.5271 times
Thu 18 April 2024	49.00 (0.1%)	49.05	48.90 - 51.15	1.0576 times
Tue 16 April 2024	48.95 (0.41%)	49.15	48.50 - 50.20	0.3729 times
Mon 15 April 2024	48.75 (-3.56%)	50.00	48.00 - 51.20	1.887 times
Fri 12 April 2024	50.55 (0.1%)	51.55	50.00 - 51.55	0.5468 times
Wed 10 April 2024	50.50 (-1.75%)	51.70	50.30 - 52.40	0.5591 times
Tue 09 April 2024	51.40 (-1.44%)	52.50	50.30 - 52.60	0.8491 times
Mon 08 April 2024	52.15 (0.29%)	52.90	51.25 - 54.40	1.7729 times
Fri 05 April 2024	52.00 (2.26%)	51.25	50.20 - 52.50	0.8649 times
Thu 04 April 2024	50.85 (-0.49%)	51.65	49.95 - 51.70	0.5627 times
Wed 03 April 2024	51.10 (2.3%)	49.75	49.70 - 51.70	0.7822 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 49.3 and 53.4

Weekly Target 1	46.13
Weekly Target 2	48.37
Weekly Target 3	50.233333333333
Weekly Target 4	52.47
Weekly Target 5	54.33

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	50.60 (0.1%)	50.00	48.00 - 52.10	0.3014 times
Fri 12 April 2024	50.55 (-2.79%)	52.90	50.00 - 54.40	0.2319 times
Fri 05 April 2024	52.00 (12.07%)	48.00	47.40 - 52.50	0.2276 times
Thu 28 March 2024	46.40 (-0.11%)	46.00	45.05 - 47.20	0.2081 times
Fri 22 March 2024	46.45 (0.11%)	47.05	45.00 - 48.50	0.2524 times
Fri 15 March 2024	46.40 (-17.36%)	57.40	41.25 - 57.80	0.5991 times
Thu 07 March 2024	56.15 (1.08%)	58.85	54.00 - 63.90	1.4373 times
Sat 02 March 2024	55.55 (-12.86%)	64.05	54.45 - 71.90	1.7323 times
Fri 27 October 2023	63.75 (3.57%)	62.80	54.20 - 65.50	2.4462 times
Fri 20 October 2023	61.55 (12.42%)	54.55	53.95 - 63.45	2.5639 times
Fri 13 October 2023	54.75 (-0.45%)	52.00	50.15 - 58.00	1.4831 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 49 and 56

Monthly Target 1	43.8
Monthly Target 2	47.2
Monthly Target 3	50.8
Monthly Target 4	54.2
Monthly Target 5	57.8

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	50.60 (9.05%)	48.00	47.40 - 54.40	0.2717 times
Thu 28 March 2024	46.40 (-32.51%)	54.50	41.25 - 63.90	0.9102 times
Tue 31 October 2023	68.75 (43.68%)	48.50	45.75 - 71.90	4.2512 times
Fri 29 September 2023	47.85 (-1.34%)	44.55	41.35 - 51.50	1.1353 times
Thu 15 June 2023	48.50 (19.61%)	40.75	40.30 - 52.75	1.7145 times
Wed 31 May 2023	40.55 (14.23%)	35.25	34.70 - 44.00	0.5373 times
Fri 28 April 2023	35.50 (18.33%)	29.60	29.55 - 38.10	0.2588 times
Fri 31 March 2023	30.00 (-10.04%)	33.35	27.00 - 36.95	0.2443 times
Tue 28 February 2023	33.35 (-12.12%)	38.05	33.25 - 38.90	0.2477 times
Tue 31 January 2023	37.95 (-5.6%)	40.05	36.50 - 43.95	0.429 times
Fri 30 December 2022	40.20 (-1.59%)	41.85	35.20 - 46.15	1.0362 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	49.57
12 day DMA	50.48
20 day DMA	48.83
35 day DMA	51.78
50 day DMA	52.89
100 day DMA	47.15
150 day DMA	42.82
200 day DMA	42.23

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.86	49.49	49.73
12 day EMA	49.85	49.71	49.84
20 day EMA	50.01	49.95	50.05
35 day EMA	50.96	50.98	51.1
50 day EMA	52.17	52.23	52.36

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.57	49.55	50.03
12 day SMA	50.48	50.33	50.11
20 day SMA	48.83	48.65	48.52
35 day SMA	51.78	52	52.31
50 day SMA	52.89	52.82	52.79
100 day SMA	47.15	47.01	46.87
150 day SMA	42.82	42.73	42.66
200 day SMA	42.23	42.18	42.15