MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 160.03 and 165.18

Daily Target 1159.1
Daily Target 2160.95
Daily Target 3164.25
Daily Target 4166.1
Daily Target 5169.4

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 28 March 2024 162.80 (-0.28%) 164.20 162.40 - 167.55 0.5457 times
Wed 27 March 2024 163.25 (-0.7%) 164.90 162.45 - 169.00 1.1947 times
Tue 26 March 2024 164.40 (-1.35%) 166.60 164.00 - 170.95 0.8505 times
Fri 22 March 2024 166.65 (1.74%) 163.85 162.45 - 171.90 0.7116 times
Thu 21 March 2024 163.80 (1.87%) 161.80 161.80 - 166.70 0.6328 times
Wed 20 March 2024 160.80 (4.59%) 152.10 152.10 - 166.40 1.9545 times
Tue 19 March 2024 153.75 (-0.93%) 154.00 151.70 - 157.20 0.6757 times
Mon 18 March 2024 155.20 (-0.51%) 156.05 152.20 - 159.80 1.1176 times
Fri 15 March 2024 156.00 (-0.67%) 157.85 150.65 - 159.85 0.8141 times
Thu 14 March 2024 157.05 (7.94%) 146.00 144.35 - 159.95 1.5027 times
Wed 13 March 2024 145.50 (-8.58%) 159.15 143.00 - 163.45 1.5049 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 158.33 and 166.88

Weekly Target 1156.83
Weekly Target 2159.82
Weekly Target 3165.38333333333
Weekly Target 4168.37
Weekly Target 5173.93

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 28 March 2024 162.80 (-2.31%) 166.60 162.40 - 170.95 0.3137 times
Fri 22 March 2024 166.65 (6.83%) 156.05 151.70 - 171.90 0.6165 times
Fri 15 March 2024 156.00 (-11.84%) 175.50 143.00 - 176.50 0.7704 times
Thu 07 March 2024 176.95 (-9.58%) 195.75 174.00 - 196.30 0.6188 times
Sat 02 March 2024 195.70 (8.06%) 181.65 169.50 - 201.00 2.309 times
Fri 23 February 2024 181.10 (-2.29%) 185.35 178.30 - 194.00 0.4147 times
Fri 16 February 2024 185.35 (-0.7%) 188.00 168.50 - 190.00 0.6416 times
Fri 09 February 2024 186.65 (-2.86%) 193.95 181.70 - 211.90 1.442 times
Fri 02 February 2024 192.15 (3.56%) 186.95 180.75 - 199.95 1.3627 times
Thu 25 January 2024 185.55 (-3.18%) 192.90 179.10 - 203.90 1.5105 times
Fri 19 January 2024 191.65 (15.87%) 167.90 158.00 - 198.05 3.7935 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.9 and 181.9

Monthly Target 1110.93
Monthly Target 2136.87
Monthly Target 3168.93333333333
Monthly Target 4194.87
Monthly Target 5226.93

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 28 March 2024 162.80 (-4.49%) 171.60 143.00 - 201.00 1.0773 times
Thu 29 February 2024 170.45 (-13.39%) 197.10 168.50 - 211.90 0.8414 times
Wed 31 January 2024 196.80 (36.29%) 144.40 141.80 - 203.90 2.8713 times
Fri 29 December 2023 144.40 (3.81%) 139.90 131.30 - 153.40 0.6691 times
Thu 30 November 2023 139.10 (2.96%) 136.75 126.40 - 147.00 0.5756 times
Tue 31 October 2023 135.10 (-8.84%) 150.40 127.00 - 150.40 0.2118 times
Fri 29 September 2023 148.20 (2.81%) 142.85 140.15 - 158.00 0.6386 times
Thu 31 August 2023 144.15 (-4.12%) 151.50 132.45 - 153.90 0.6856 times
Mon 31 July 2023 150.35 (11.12%) 137.00 134.30 - 158.90 0.9787 times
Fri 30 June 2023 135.30 (20.43%) 113.50 110.00 - 141.00 1.4504 times
Wed 31 May 2023 112.35 (17.28%) 95.80 94.00 - 121.90 0.4107 times

 monthly chart MunjalShowa

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 164.18
12 day DMA 159.03
20 day DMA 168.14
35 day DMA 174.07
50 day DMA 178.2
100 day DMA 159.99
150 day DMA 154.43
200 day DMA 151.07

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA162.93163162.88
12 day EMA163.74163.91164.03
20 day EMA166.6167167.39
35 day EMA170.9171.38171.86
50 day EMA175.81176.34176.87

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA164.18163.78161.88
12 day SMA159.03159.42160.56
20 day SMA168.14168.74169.65
35 day SMA174.07174.95175.8
50 day SMA178.2178.17178.24
100 day SMA159.99159.78159.52
150 day SMA154.43154.29154.13
200 day SMA151.07150.94150.78
Back to top | Use Dark Theme