MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 160.03 and 165.18
Daily Target 1 | 159.1 |
Daily Target 2 | 160.95 |
Daily Target 3 | 164.25 |
Daily Target 4 | 166.1 |
Daily Target 5 | 169.4 |
Daily price and volume Munjal Showa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.80 (-0.28%) | 164.20 | 162.40 - 167.55 | 0.5457 times | Wed 27 March 2024 | 163.25 (-0.7%) | 164.90 | 162.45 - 169.00 | 1.1947 times | Tue 26 March 2024 | 164.40 (-1.35%) | 166.60 | 164.00 - 170.95 | 0.8505 times | Fri 22 March 2024 | 166.65 (1.74%) | 163.85 | 162.45 - 171.90 | 0.7116 times | Thu 21 March 2024 | 163.80 (1.87%) | 161.80 | 161.80 - 166.70 | 0.6328 times | Wed 20 March 2024 | 160.80 (4.59%) | 152.10 | 152.10 - 166.40 | 1.9545 times | Tue 19 March 2024 | 153.75 (-0.93%) | 154.00 | 151.70 - 157.20 | 0.6757 times | Mon 18 March 2024 | 155.20 (-0.51%) | 156.05 | 152.20 - 159.80 | 1.1176 times | Fri 15 March 2024 | 156.00 (-0.67%) | 157.85 | 150.65 - 159.85 | 0.8141 times | Thu 14 March 2024 | 157.05 (7.94%) | 146.00 | 144.35 - 159.95 | 1.5027 times | Wed 13 March 2024 | 145.50 (-8.58%) | 159.15 | 143.00 - 163.45 | 1.5049 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 158.33 and 166.88
Weekly Target 1 | 156.83 |
Weekly Target 2 | 159.82 |
Weekly Target 3 | 165.38333333333 |
Weekly Target 4 | 168.37 |
Weekly Target 5 | 173.93 |
Weekly price and volumes for Munjal Showa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.80 (-2.31%) | 166.60 | 162.40 - 170.95 | 0.3137 times | Fri 22 March 2024 | 166.65 (6.83%) | 156.05 | 151.70 - 171.90 | 0.6165 times | Fri 15 March 2024 | 156.00 (-11.84%) | 175.50 | 143.00 - 176.50 | 0.7704 times | Thu 07 March 2024 | 176.95 (-9.58%) | 195.75 | 174.00 - 196.30 | 0.6188 times | Sat 02 March 2024 | 195.70 (8.06%) | 181.65 | 169.50 - 201.00 | 2.309 times | Fri 23 February 2024 | 181.10 (-2.29%) | 185.35 | 178.30 - 194.00 | 0.4147 times | Fri 16 February 2024 | 185.35 (-0.7%) | 188.00 | 168.50 - 190.00 | 0.6416 times | Fri 09 February 2024 | 186.65 (-2.86%) | 193.95 | 181.70 - 211.90 | 1.442 times | Fri 02 February 2024 | 192.15 (3.56%) | 186.95 | 180.75 - 199.95 | 1.3627 times | Thu 25 January 2024 | 185.55 (-3.18%) | 192.90 | 179.10 - 203.90 | 1.5105 times | Fri 19 January 2024 | 191.65 (15.87%) | 167.90 | 158.00 - 198.05 | 3.7935 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.9 and 181.9
Monthly Target 1 | 110.93 |
Monthly Target 2 | 136.87 |
Monthly Target 3 | 168.93333333333 |
Monthly Target 4 | 194.87 |
Monthly Target 5 | 226.93 |
Monthly price and volumes Munjal Showa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.80 (-4.49%) | 171.60 | 143.00 - 201.00 | 1.0773 times | Thu 29 February 2024 | 170.45 (-13.39%) | 197.10 | 168.50 - 211.90 | 0.8414 times | Wed 31 January 2024 | 196.80 (36.29%) | 144.40 | 141.80 - 203.90 | 2.8713 times | Fri 29 December 2023 | 144.40 (3.81%) | 139.90 | 131.30 - 153.40 | 0.6691 times | Thu 30 November 2023 | 139.10 (2.96%) | 136.75 | 126.40 - 147.00 | 0.5756 times | Tue 31 October 2023 | 135.10 (-8.84%) | 150.40 | 127.00 - 150.40 | 0.2118 times | Fri 29 September 2023 | 148.20 (2.81%) | 142.85 | 140.15 - 158.00 | 0.6386 times | Thu 31 August 2023 | 144.15 (-4.12%) | 151.50 | 132.45 - 153.90 | 0.6856 times | Mon 31 July 2023 | 150.35 (11.12%) | 137.00 | 134.30 - 158.90 | 0.9787 times | Fri 30 June 2023 | 135.30 (20.43%) | 113.50 | 110.00 - 141.00 | 1.4504 times | Wed 31 May 2023 | 112.35 (17.28%) | 95.80 | 94.00 - 121.90 | 0.4107 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
DMA period | DMA value |
5 day DMA | 164.18 |
12 day DMA | 159.03 |
20 day DMA | 168.14 |
35 day DMA | 174.07 |
50 day DMA | 178.2 |
100 day DMA | 159.99 |
150 day DMA | 154.43 |
200 day DMA | 151.07 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.93 | 163 | 162.88 |
12 day EMA | 163.74 | 163.91 | 164.03 |
20 day EMA | 166.6 | 167 | 167.39 |
35 day EMA | 170.9 | 171.38 | 171.86 |
50 day EMA | 175.81 | 176.34 | 176.87 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.18 | 163.78 | 161.88 |
12 day SMA | 159.03 | 159.42 | 160.56 |
20 day SMA | 168.14 | 168.74 | 169.65 |
35 day SMA | 174.07 | 174.95 | 175.8 |
50 day SMA | 178.2 | 178.17 | 178.24 |
100 day SMA | 159.99 | 159.78 | 159.52 |
150 day SMA | 154.43 | 154.29 | 154.13 |
200 day SMA | 151.07 | 150.94 | 150.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.