Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 83.15 and 84.9
| Daily Target 1 | 82.8 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 84.55 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 86.3 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.20 (-0.3%) | 84.45 | 83.85 - 85.60 | 1.113 times | Tue 23 April 2024 | 84.45 (1.75%) | 83.95 | 83.10 - 84.90 | 0.8365 times | Mon 22 April 2024 | 83.00 (1.78%) | 84.85 | 82.15 - 84.85 | 0.9583 times | Fri 19 April 2024 | 81.55 (0.74%) | 80.00 | 80.00 - 81.85 | 1.0091 times | Thu 18 April 2024 | 80.95 (-1.7%) | 82.50 | 80.50 - 84.00 | 1.3427 times | Tue 16 April 2024 | 82.35 (0.67%) | 81.55 | 81.55 - 83.70 | 0.6321 times | Mon 15 April 2024 | 81.80 (-2.15%) | 82.95 | 80.10 - 82.95 | 1.1724 times | Fri 12 April 2024 | 83.60 (-1.99%) | 85.00 | 83.00 - 86.45 | 1.1056 times | Wed 10 April 2024 | 85.30 (-0.76%) | 85.25 | 85.05 - 87.15 | 0.8232 times | Tue 09 April 2024 | 85.95 (-1.21%) | 87.45 | 85.20 - 88.25 | 1.0071 times | Mon 08 April 2024 | 87.00 (0.4%) | 88.85 | 85.10 - 88.90 | 1.9297 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 81.45 and 84.9
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.20 (3.25%) | 84.85 | 82.15 - 85.60 | 0.3385 times | Fri 19 April 2024 | 81.55 (-2.45%) | 82.95 | 80.00 - 84.00 | 0.4838 times | Fri 12 April 2024 | 83.60 (-3.52%) | 88.85 | 83.00 - 88.90 | 0.5663 times | Fri 05 April 2024 | 86.65 (8.99%) | 82.50 | 80.60 - 88.80 | 1.1178 times | Thu 28 March 2024 | 79.50 (0.89%) | 80.00 | 79.10 - 85.50 | 1.1438 times | Fri 22 March 2024 | 78.80 (4.1%) | 76.95 | 73.80 - 80.35 | 1.2796 times | Fri 15 March 2024 | 75.70 (-10.94%) | 85.00 | 71.15 - 86.75 | 1.3268 times | Thu 07 March 2024 | 85.00 (-8.06%) | 91.80 | 84.60 - 91.80 | 0.9734 times | Sat 02 March 2024 | 92.45 (3.07%) | 90.80 | 84.05 - 93.55 | 1.2848 times | Fri 23 February 2024 | 89.70 (1.24%) | 89.35 | 87.60 - 92.00 | 1.4852 times | Fri 16 February 2024 | 88.60 (-10.41%) | 100.90 | 85.70 - 102.00 | 3.8836 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 82.1 and 91
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 84.366666666667 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.20 (5.91%) | 82.50 | 80.00 - 88.90 | 0.1544 times | Thu 28 March 2024 | 79.50 (-6.42%) | 84.25 | 71.15 - 93.55 | 0.3221 times | Thu 29 February 2024 | 84.95 (-18.98%) | 106.85 | 84.05 - 106.90 | 0.5819 times | Wed 31 January 2024 | 104.85 (20.38%) | 88.40 | 86.35 - 115.00 | 1.8838 times | Fri 29 December 2023 | 87.10 (7.86%) | 82.00 | 76.10 - 91.95 | 1.515 times | Thu 30 November 2023 | 80.75 (51.93%) | 53.70 | 52.10 - 85.95 | 3.1665 times | Tue 31 October 2023 | 53.15 (-6.34%) | 56.45 | 50.50 - 58.50 | 0.2731 times | Fri 29 September 2023 | 56.75 (-5.57%) | 60.10 | 55.60 - 63.70 | 0.4891 times | Thu 31 August 2023 | 60.10 (5.53%) | 59.80 | 54.30 - 66.20 | 0.8857 times | Mon 31 July 2023 | 56.95 (9.52%) | 52.05 | 52.05 - 60.00 | 0.7285 times | Fri 30 June 2023 | 52.00 (2.77%) | 51.10 | 49.60 - 56.50 | 0.581 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 83.9 |
| 20 day DMA | 83.42 |
| 35 day DMA | 82.55 |
| 50 day DMA | 84.79 |
| 100 day DMA | 89.27 |
| 150 day DMA | 78.89 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 83.14 | 82.49 |
| 12 day EMA | 83.32 | 83.16 | 82.92 |
| 20 day EMA | 83.34 | 83.25 | 83.12 |
| 35 day EMA | 84.86 | 84.9 | 84.93 |
| 50 day EMA | 85.89 | 85.96 | 86.02 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 82.46 | 81.93 |
| 12 day SMA | 83.9 | 84.14 | 84.27 |
| 20 day SMA | 83.42 | 83.04 | 82.59 |
| 35 day SMA | 82.55 | 82.57 | 82.62 |
| 50 day SMA | 84.79 | 85.1 | 85.41 |
| 100 day SMA | 89.27 | 89.21 | 89.18 |
| 150 day SMA | 78.89 | 78.71 | 78.53 |
| 200 day SMA | 73.69 | 73.54 | 73.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.