001 MUKANDLTD_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 01 MUKANDLTD_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 001
Strong Daily Stock price targets for 001 MUKANDLTD_P1 are 5.5 and 5.5
Daily Target 1 | 5.5 |
Daily Target 2 | 5.5 |
Daily Target 3 | 5.5 |
Daily Target 4 | 5.5 |
Daily Target 5 | 5.5 |
Daily price and volume 0 01
Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.993 times | Mon 06 September 2021 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0199 times | Thu 02 September 2021 | 5.50 (-0.9%) | 5.50 | 5.50 - 5.50 | 0.0298 times | Wed 01 September 2021 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.1936 times | Tue 31 August 2021 | 5.55 (0.91%) | 5.55 | 5.55 - 5.95 | 4.9652 times | Mon 30 August 2021 | 5.50 (-1.79%) | 5.50 | 5.50 - 5.95 | 0.9732 times | Fri 27 August 2021 | 5.60 (-5.08%) | 5.55 | 5.55 - 5.60 | 0.4121 times | Thu 26 August 2021 | 5.90 (-1.67%) | 6.00 | 5.70 - 6.00 | 0.3873 times | Wed 25 August 2021 | 6.00 (9.09%) | 5.55 | 5.55 - 6.00 | 1.0079 times | Tue 24 August 2021 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 1.0179 times | Mon 23 August 2021 | 5.50 (-6.78%) | 5.50 | 5.50 - 5.50 | 0.0447 times |
Weekly price and charts 001
Strong weekly Stock price targets for 001 MUKANDLTD_P1 are 5.5 and 5.5
Weekly Target 1 | 5.5 |
Weekly Target 2 | 5.5 |
Weekly Target 3 | 5.5 |
Weekly Target 4 | 5.5 |
Weekly Target 5 | 5.5 |
Weekly price and volumes for 0 01
Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0899 times | Thu 02 September 2021 | 5.50 (-1.79%) | 5.50 | 5.50 - 5.95 | 0.5469 times | Fri 27 August 2021 | 5.60 (-5.08%) | 5.50 | 5.50 - 6.00 | 0.2547 times | Fri 20 August 2021 | 5.90 (5.36%) | 6.00 | 5.45 - 6.00 | 0.8558 times | Fri 13 August 2021 | 5.60 (0%) | 5.55 | 5.40 - 6.00 | 0.4385 times | Fri 06 August 2021 | 5.60 (-5.08%) | 5.90 | 5.50 - 6.95 | 0.5508 times | Fri 30 July 2021 | 5.90 (0%) | 5.55 | 5.55 - 6.00 | 0.2917 times | Fri 23 July 2021 | 5.90 (6.31%) | 5.55 | 5.40 - 6.05 | 1.426 times | Fri 16 July 2021 | 5.55 (0.91%) | 5.50 | 5.50 - 6.00 | 1.9297 times | Fri 09 July 2021 | 5.50 (-0.9%) | 5.60 | 5.50 - 6.35 | 3.6161 times | Fri 02 July 2021 | 5.55 (0%) | 5.55 | 5.50 - 6.95 | 3.1653 times |
Monthly price and charts 001
Strong monthly Stock price targets for 001 MUKANDLTD_P1 are 5.48 and 5.53
Monthly Target 1 | 5.47 |
Monthly Target 2 | 5.48 |
Monthly Target 3 | 5.5166666666667 |
Monthly Target 4 | 5.53 |
Monthly Target 5 | 5.57 |
Monthly price and volumes 0 01
Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 5.50 (-0.9%) | 5.55 | 5.50 - 5.55 | 0.0138 times | Tue 31 August 2021 | 5.55 (-5.93%) | 5.90 | 5.40 - 6.95 | 0.3311 times | Fri 30 July 2021 | 5.90 (2.61%) | 5.75 | 5.40 - 6.40 | 0.9805 times | Wed 30 June 2021 | 5.75 (6.48%) | 5.40 | 5.20 - 6.95 | 1.1846 times | Mon 31 May 2021 | 5.40 (1.89%) | 4.90 | 4.90 - 6.95 | 1.3607 times | Fri 30 April 2021 | 5.30 (6%) | 5.85 | 4.45 - 6.50 | 0.6614 times | Wed 31 March 2021 | 5.00 (-15.97%) | 5.95 | 5.00 - 6.20 | 0.6333 times | Fri 26 February 2021 | 5.95 (10.19%) | 6.30 | 4.80 - 7.05 | 0.9145 times | Fri 29 January 2021 | 5.40 (-7.69%) | 5.90 | 5.20 - 7.20 | 1.9195 times | Thu 31 December 2020 | 5.85 (23.16%) | 4.40 | 4.40 - 6.90 | 2.0007 times | Fri 27 November 2020 | 4.75 (1.06%) | 4.70 | 4.40 - 6.30 | 0.5876 times |
Indicator Analysis of 001
Please login to view indicator analysis. or View indicator analysis of 001 MUKANDLTD_P1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 01 MUKANDLTD_P1
DMA (daily moving average) of 0 01 MUKANDLTD_P1
DMA period | DMA value |
5 day DMA | 5.52 |
12 day DMA | 5.63 |
20 day DMA | 5.65 |
35 day DMA | 5.7 |
50 day DMA | 5.69 |
100 day DMA | 5.62 |
150 day DMA | 5.6 |
200 day DMA | 5.55 |
EMA (exponential moving average) of 0 01 MUKANDLTD_P1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.53 | 5.55 | 5.57 |
12 day EMA | 5.59 | 5.61 | 5.63 |
20 day EMA | 5.63 | 5.64 | 5.66 |
35 day EMA | 5.64 | 5.65 | 5.66 |
50 day EMA | 5.64 | 5.65 | 5.66 |
SMA (simple moving average) of 0 01 MUKANDLTD_P1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.52 | 5.52 | 5.54 |
12 day SMA | 5.63 | 5.62 | 5.63 |
20 day SMA | 5.65 | 5.66 | 5.66 |
35 day SMA | 5.7 | 5.71 | 5.71 |
50 day SMA | 5.69 | 5.69 | 5.69 |
100 day SMA | 5.62 | 5.62 | 5.61 |
150 day SMA | 5.6 | 5.61 | 5.61 |
200 day SMA | 5.55 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.