Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 185.88 and 195.03
| Daily Target 1 | 178.55 |
| Daily Target 2 | 184.05 |
| Daily Target 3 | 187.7 |
| Daily Target 4 | 193.2 |
| Daily Target 5 | 196.85 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 189.55 (4.18%) | 183.90 | 182.20 - 191.35 | 2.1222 times | Thu 25 April 2024 | 181.95 (5.36%) | 172.70 | 172.05 - 186.15 | 2.5456 times | Wed 24 April 2024 | 172.70 (3.69%) | 167.25 | 166.75 - 174.80 | 0.7347 times | Tue 23 April 2024 | 166.55 (-0.98%) | 169.85 | 166.00 - 171.95 | 0.2978 times | Mon 22 April 2024 | 168.20 (0%) | 169.60 | 167.60 - 172.00 | 0.3345 times | Fri 19 April 2024 | 168.20 (0.87%) | 166.95 | 164.40 - 170.50 | 0.3793 times | Thu 18 April 2024 | 166.75 (-0.77%) | 169.50 | 166.00 - 173.50 | 0.4817 times | Tue 16 April 2024 | 168.05 (-0.24%) | 167.10 | 167.10 - 174.60 | 0.6629 times | Mon 15 April 2024 | 168.45 (-1.66%) | 167.00 | 163.80 - 171.20 | 0.5351 times | Fri 12 April 2024 | 171.30 (-0.44%) | 172.10 | 168.15 - 177.35 | 1.9062 times | Wed 10 April 2024 | 172.05 (4.78%) | 164.50 | 164.50 - 178.00 | 1.8884 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 177.78 and 203.13
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 173.25 |
| Weekly Target 3 | 182.3 |
| Weekly Target 4 | 198.6 |
| Weekly Target 5 | 207.65 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 189.55 (12.69%) | 169.60 | 166.00 - 191.35 | 2.0058 times | Fri 19 April 2024 | 168.20 (-1.81%) | 167.00 | 163.80 - 174.60 | 0.6843 times | Fri 12 April 2024 | 171.30 (3.1%) | 166.10 | 160.25 - 178.00 | 1.4362 times | Fri 05 April 2024 | 166.15 (11.7%) | 149.95 | 149.95 - 171.45 | 0.94 times | Thu 28 March 2024 | 148.75 (-0.73%) | 149.80 | 143.20 - 158.15 | 0.8082 times | Fri 22 March 2024 | 149.85 (1.87%) | 147.00 | 141.60 - 153.10 | 0.7013 times | Fri 15 March 2024 | 147.10 (-10.25%) | 163.40 | 139.60 - 164.00 | 1.1351 times | Thu 07 March 2024 | 163.90 (-5.61%) | 174.55 | 160.00 - 174.55 | 0.3773 times | Sat 02 March 2024 | 173.65 (-3.21%) | 180.15 | 161.00 - 181.10 | 0.8759 times | Fri 23 February 2024 | 179.40 (6.31%) | 171.20 | 169.00 - 181.25 | 1.0359 times | Fri 16 February 2024 | 168.75 (-0.41%) | 168.50 | 153.55 - 171.55 | 0.8585 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 169.75 and 211.15
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 176.95 |
| Monthly Target 4 | 203.95 |
| Monthly Target 5 | 218.35 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 189.55 (27.43%) | 149.95 | 149.95 - 191.35 | 0.8376 times | Thu 28 March 2024 | 148.75 (-10.23%) | 167.25 | 139.60 - 174.60 | 0.5302 times | Thu 29 February 2024 | 165.70 (-10.94%) | 187.00 | 153.55 - 208.70 | 0.966 times | Wed 31 January 2024 | 186.05 (-5.92%) | 198.10 | 176.60 - 212.80 | 1.0687 times | Fri 29 December 2023 | 197.75 (12.17%) | 178.25 | 163.80 - 208.70 | 1.433 times | Thu 30 November 2023 | 176.30 (10.92%) | 160.00 | 155.30 - 190.65 | 0.8115 times | Tue 31 October 2023 | 158.95 (-6.14%) | 168.80 | 150.00 - 182.25 | 0.5449 times | Fri 29 September 2023 | 169.35 (-7.61%) | 185.70 | 162.10 - 198.00 | 0.8162 times | Thu 31 August 2023 | 183.30 (10.92%) | 166.80 | 152.75 - 193.80 | 1.5868 times | Mon 31 July 2023 | 165.25 (32.57%) | 125.05 | 119.85 - 172.95 | 1.405 times | Fri 30 June 2023 | 124.65 (0.12%) | 125.35 | 123.35 - 134.60 | 0.3725 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 175.79 |
| 12 day DMA | 171.5 |
| 20 day DMA | 167.15 |
| 35 day DMA | 160.9 |
| 50 day DMA | 163.59 |
| 100 day DMA | 174.11 |
| 150 day DMA | 172.07 |
| 200 day DMA | 168.55 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.83 | 173.47 | 169.23 |
| 12 day EMA | 172.5 | 169.4 | 167.12 |
| 20 day EMA | 168.9 | 166.73 | 165.13 |
| 35 day EMA | 167.62 | 166.33 | 165.41 |
| 50 day EMA | 166.12 | 165.16 | 164.48 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.79 | 171.52 | 168.48 |
| 12 day SMA | 171.5 | 169.29 | 167.97 |
| 20 day SMA | 167.15 | 164.97 | 163.36 |
| 35 day SMA | 160.9 | 160.45 | 160.1 |
| 50 day SMA | 163.59 | 163.01 | 162.76 |
| 100 day SMA | 174.11 | 173.98 | 173.99 |
| 150 day SMA | 172.07 | 171.95 | 171.9 |
| 200 day SMA | 168.55 | 168.21 | 167.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.