MukandEngineers MUKANDENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand Engineers MUKANDENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MukandEngineers
Strong Daily Stock price targets for MukandEngineers MUKANDENGG are 19.15 and 19.15
Daily Target 1 | 19.15 |
Daily Target 2 | 19.15 |
Daily Target 3 | 19.15 |
Daily Target 4 | 19.15 |
Daily Target 5 | 19.15 |
Daily price and volume Mukand Engineers
Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 19.15 (4.93%) | 19.15 | 19.15 - 19.15 | 1.5919 times | Mon 05 April 2021 | 18.25 (4.89%) | 18.25 | 18.25 - 18.25 | 1.0467 times | Thu 01 April 2021 | 17.40 (9.78%) | 17.40 | 16.90 - 17.40 | 2.1559 times | Wed 31 March 2021 | 15.85 (9.69%) | 15.85 | 15.85 - 15.85 | 0.5766 times | Tue 30 March 2021 | 14.45 (9.89%) | 13.10 | 13.10 - 14.45 | 0.5204 times | Fri 26 March 2021 | 13.15 (-1.5%) | 13.30 | 13.15 - 13.90 | 0.6808 times | Thu 25 March 2021 | 13.35 (-4.64%) | 13.50 | 13.00 - 14.30 | 0.601 times | Wed 24 March 2021 | 14.00 (-1.06%) | 14.15 | 13.55 - 14.70 | 0.7796 times | Tue 23 March 2021 | 14.15 (2.17%) | 13.90 | 13.50 - 15.00 | 1.0557 times | Mon 22 March 2021 | 13.85 (-5.78%) | 14.65 | 13.55 - 14.65 | 0.9913 times | Fri 19 March 2021 | 14.70 (-8.13%) | 14.30 | 14.00 - 15.00 | 0.4778 times |
Weekly price and charts MukandEngineers
Strong weekly Stock price targets for MukandEngineers MUKANDENGG are 18.7 and 19.6
Weekly Target 1 | 17.95 |
Weekly Target 2 | 18.55 |
Weekly Target 3 | 18.85 |
Weekly Target 4 | 19.45 |
Weekly Target 5 | 19.75 |
Weekly price and volumes for Mukand Engineers
Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 19.15 (10.06%) | 18.25 | 18.25 - 19.15 | 0.5414 times | Thu 01 April 2021 | 17.40 (32.32%) | 13.10 | 13.10 - 17.40 | 0.6674 times | Fri 26 March 2021 | 13.15 (-10.54%) | 14.65 | 13.00 - 15.00 | 0.8429 times | Fri 19 March 2021 | 14.70 (-5.16%) | 16.70 | 14.00 - 16.90 | 1.3327 times | Fri 12 March 2021 | 15.50 (9.54%) | 14.15 | 13.20 - 17.75 | 2.4867 times | Fri 05 March 2021 | 14.15 (7.6%) | 13.60 | 12.65 - 15.00 | 1.9064 times | Fri 26 February 2021 | 13.15 (-5.73%) | 13.90 | 12.30 - 14.70 | 0.4938 times | Fri 19 February 2021 | 13.95 (15.77%) | 12.30 | 11.50 - 14.90 | 1.0421 times | Fri 12 February 2021 | 12.05 (3.43%) | 11.30 | 11.30 - 12.95 | 0.4499 times | Fri 05 February 2021 | 11.65 (-1.27%) | 11.75 | 11.40 - 12.30 | 0.2369 times | Fri 29 January 2021 | 11.80 (-2.88%) | 12.00 | 11.55 - 12.60 | 0.1553 times |
Monthly price and charts MukandEngineers
Strong monthly Stock price targets for MukandEngineers MUKANDENGG are 18.03 and 20.28
Monthly Target 1 | 16.15 |
Monthly Target 2 | 17.65 |
Monthly Target 3 | 18.4 |
Monthly Target 4 | 19.9 |
Monthly Target 5 | 20.65 |
Monthly price and volumes Mukand Engineers
Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 19.15 (20.82%) | 17.40 | 16.90 - 19.15 | 0.3922 times | Wed 31 March 2021 | 15.85 (20.53%) | 13.60 | 12.65 - 17.75 | 2.7087 times | Fri 26 February 2021 | 13.15 (11.44%) | 11.75 | 11.30 - 14.90 | 0.8862 times | Fri 29 January 2021 | 11.80 (-6.35%) | 13.15 | 11.55 - 15.45 | 1.0809 times | Thu 31 December 2020 | 12.60 (7.23%) | 11.20 | 11.00 - 14.70 | 1.4615 times | Fri 27 November 2020 | 11.75 (36.63%) | 8.35 | 8.00 - 13.10 | 0.9899 times | Fri 30 October 2020 | 8.60 (-12.69%) | 9.50 | 7.75 - 10.15 | 0.4327 times | Wed 30 September 2020 | 9.85 (13.22%) | 8.50 | 8.25 - 11.80 | 1.1545 times | Mon 31 August 2020 | 8.70 (-16.75%) | 8.80 | 7.90 - 9.70 | 0.5513 times | Thu 18 June 2020 | 10.45 (51.45%) | 7.20 | 7.20 - 11.25 | 0.3422 times | Fri 29 May 2020 | 6.90 (-21.14%) | 7.05 | 6.30 - 7.05 | 0.0237 times |
Indicator Analysis of MukandEngineers
Please login to view indicator analysis. or View indicator analysis of MukandEngineers MUKANDENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand Engineers MUKANDENGG
DMA (daily moving average) of Mukand Engineers MUKANDENGG
DMA period | DMA value |
5 day DMA | 17.02 |
12 day DMA | 15.36 |
20 day DMA | 15.24 |
35 day DMA | 14.34 |
50 day DMA | 13.67 |
100 day DMA | 13.01 |
150 day DMA | 11.77 |
200 day DMA | 10.89 |
EMA (exponential moving average) of Mukand Engineers MUKANDENGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.34 | 16.44 | 15.53 |
12 day EMA | 16 | 15.43 | 14.92 |
20 day EMA | 15.37 | 14.97 | 14.63 |
35 day EMA | 14.59 | 14.32 | 14.09 |
50 day EMA | 13.99 | 13.78 | 13.6 |
SMA (simple moving average) of Mukand Engineers MUKANDENGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.02 | 15.82 | 14.84 |
12 day SMA | 15.36 | 15.08 | 14.81 |
20 day SMA | 15.24 | 15 | 14.73 |
35 day SMA | 14.34 | 14.15 | 13.98 |
50 day SMA | 13.67 | 13.55 | 13.44 |
100 day SMA | 13.01 | 12.9 | 12.8 |
150 day SMA | 11.77 | 11.7 | 11.64 |
200 day SMA | 10.89 | 10.83 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.