MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 31.3 and 33.95
Daily Target 1 | 30.8 |
Daily Target 2 | 31.8 |
Daily Target 3 | 33.45 |
Daily Target 4 | 34.45 |
Daily Target 5 | 36.1 |
Daily price and volume Mahanagar Telephone
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.80 (-3.39%) | 34.50 | 32.45 - 35.10 | 1.1716 times | Wed 27 March 2024 | 33.95 (4.95%) | 32.50 | 32.40 - 33.95 | 1.4302 times | Tue 26 March 2024 | 32.35 (-3.29%) | 33.50 | 32.00 - 33.90 | 0.8607 times | Fri 22 March 2024 | 33.45 (-0.89%) | 33.75 | 33.20 - 34.40 | 0.8203 times | Thu 21 March 2024 | 33.75 (4.98%) | 32.55 | 32.55 - 33.75 | 0.8944 times | Wed 20 March 2024 | 32.15 (-0.77%) | 32.55 | 31.20 - 33.00 | 0.8808 times | Tue 19 March 2024 | 32.40 (-4.57%) | 33.55 | 32.25 - 34.35 | 0.9786 times | Mon 18 March 2024 | 33.95 (2.26%) | 33.50 | 33.50 - 34.85 | 0.7062 times | Fri 15 March 2024 | 33.20 (-3.49%) | 34.05 | 33.00 - 35.40 | 0.8875 times | Thu 14 March 2024 | 34.40 (4.72%) | 32.80 | 31.20 - 34.45 | 1.3696 times | Wed 13 March 2024 | 32.85 (-10%) | 36.55 | 32.85 - 37.35 | 2.0718 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 30.85 and 33.95
Weekly Target 1 | 30.2 |
Weekly Target 2 | 31.5 |
Weekly Target 3 | 33.3 |
Weekly Target 4 | 34.6 |
Weekly Target 5 | 36.4 |
Weekly price and volumes for Mahanagar Telephone
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.80 (-1.94%) | 33.50 | 32.00 - 35.10 | 0.165 times | Fri 22 March 2024 | 33.45 (0.75%) | 33.50 | 31.20 - 34.85 | 0.204 times | Fri 15 March 2024 | 33.20 (-18.13%) | 40.70 | 31.20 - 40.70 | 0.3208 times | Thu 07 March 2024 | 40.55 (-7.53%) | 44.00 | 39.15 - 44.10 | 0.2592 times | Sat 02 March 2024 | 43.85 (-2.66%) | 44.85 | 41.80 - 47.20 | 0.4172 times | Fri 23 February 2024 | 45.05 (-1.74%) | 46.40 | 44.00 - 49.05 | 0.489 times | Fri 16 February 2024 | 45.85 (-4.48%) | 48.50 | 37.00 - 48.50 | 0.97 times | Fri 09 February 2024 | 48.00 (6.43%) | 45.25 | 44.80 - 52.40 | 1.6363 times | Fri 02 February 2024 | 45.10 (3.2%) | 44.25 | 42.65 - 51.80 | 2.3509 times | Thu 25 January 2024 | 43.70 (22.24%) | 36.00 | 33.15 - 46.15 | 3.1875 times | Fri 19 January 2024 | 35.75 (3.03%) | 34.90 | 32.15 - 37.20 | 0.8655 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 25.4 and 38.6
Monthly Target 1 | 22.93 |
Monthly Target 2 | 27.87 |
Monthly Target 3 | 36.133333333333 |
Monthly Target 4 | 41.07 |
Monthly Target 5 | 49.33 |
Monthly price and volumes Mahanagar Telephone
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.80 (-23.63%) | 43.55 | 31.20 - 44.40 | 0.3413 times | Thu 29 February 2024 | 42.95 (-13.84%) | 50.60 | 37.00 - 52.40 | 1.3698 times | Wed 31 January 2024 | 49.85 (48.14%) | 33.90 | 32.15 - 51.80 | 2.6073 times | Fri 29 December 2023 | 33.65 (17.25%) | 28.65 | 28.60 - 35.80 | 1.2925 times | Thu 30 November 2023 | 28.70 (3.24%) | 27.75 | 26.80 - 30.05 | 0.4344 times | Tue 31 October 2023 | 27.80 (-12.85%) | 31.80 | 25.25 - 33.40 | 1.159 times | Fri 29 September 2023 | 31.90 (41.78%) | 22.65 | 22.50 - 33.85 | 1.6236 times | Thu 31 August 2023 | 22.50 (12.22%) | 20.20 | 19.70 - 24.35 | 0.5349 times | Mon 31 July 2023 | 20.05 (2.04%) | 19.60 | 18.95 - 20.45 | 0.1705 times | Fri 30 June 2023 | 19.65 (2.88%) | 19.25 | 19.15 - 22.80 | 0.4667 times | Wed 31 May 2023 | 19.10 (-3.05%) | 19.75 | 18.15 - 21.30 | 0.1614 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
DMA period | DMA value |
5 day DMA | 33.26 |
12 day DMA | 33.48 |
20 day DMA | 36.85 |
35 day DMA | 40.46 |
50 day DMA | 41.07 |
100 day DMA | 36.17 |
150 day DMA | 33.25 |
200 day DMA | 29.94 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.19 | 33.38 | 33.1 |
12 day EMA | 34.46 | 34.76 | 34.91 |
20 day EMA | 36.13 | 36.48 | 36.75 |
35 day EMA | 37.85 | 38.15 | 38.4 |
50 day EMA | 39.81 | 40.1 | 40.35 |
SMA (simple moving average) of Mahanagar Telephone MTNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.26 | 33.13 | 32.82 |
12 day SMA | 33.48 | 33.98 | 34.53 |
20 day SMA | 36.85 | 37.39 | 37.95 |
35 day SMA | 40.46 | 40.87 | 41.26 |
50 day SMA | 41.07 | 41.12 | 41.14 |
100 day SMA | 36.17 | 36.13 | 36.07 |
150 day SMA | 33.25 | 33.17 | 33.08 |
200 day SMA | 29.94 | 29.88 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.