Login or Join
HomepageMtEducare MTEDUCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare MTEDUCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare MTEDUCARE are 6.8 and 7.5
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 8.05 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 7.25 (-5.84%) | 7.75 | 7.05 - 7.75 | 1.0773 times | Thu 22 December 2022 | 7.70 (-2.53%) | 7.90 | 7.50 - 8.00 | 0.9814 times | Wed 21 December 2022 | 7.90 (-1.25%) | 8.05 | 7.70 - 8.15 | 1.7673 times | Tue 20 December 2022 | 8.00 (1.27%) | 7.90 | 7.90 - 8.10 | 0.6749 times | Mon 19 December 2022 | 7.90 (-1.25%) | 8.10 | 7.90 - 8.15 | 0.8143 times | Fri 16 December 2022 | 8.00 (-0.62%) | 8.15 | 8.00 - 8.25 | 0.4105 times | Thu 15 December 2022 | 8.05 (1.9%) | 7.95 | 7.90 - 8.50 | 2.6072 times | Wed 14 December 2022 | 7.90 (-0.63%) | 8.10 | 7.75 - 8.10 | 0.7824 times | Tue 13 December 2022 | 7.95 (0%) | 8.20 | 7.90 - 8.20 | 0.4555 times | Mon 12 December 2022 | 7.95 (0%) | 8.15 | 7.95 - 8.15 | 0.4292 times | Fri 09 December 2022 | 7.95 (-2.45%) | 8.30 | 7.90 - 8.30 | 0.8132 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare MTEDUCARE are 6.6 and 7.7
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 7.25 (-9.38%) | 8.10 | 7.05 - 8.15 | 0.9993 times | Fri 16 December 2022 | 8.00 (0.63%) | 8.15 | 7.75 - 8.50 | 0.8808 times | Fri 09 December 2022 | 7.95 (-1.85%) | 8.20 | 7.90 - 8.70 | 1.1405 times | Fri 02 December 2022 | 8.10 (1.89%) | 7.85 | 7.70 - 8.35 | 0.957 times | Fri 25 November 2022 | 7.95 (0.63%) | 8.00 | 7.25 - 8.40 | 0.8758 times | Fri 18 November 2022 | 7.90 (-1.86%) | 8.30 | 7.65 - 8.30 | 0.7786 times | Fri 11 November 2022 | 8.05 (-11.05%) | 9.15 | 7.30 - 9.15 | 2.1006 times | Fri 04 November 2022 | 9.05 (6.47%) | 8.50 | 8.35 - 9.35 | 1.0371 times | Fri 28 October 2022 | 8.50 (0%) | 8.60 | 8.40 - 8.90 | 0.2239 times | Fri 21 October 2022 | 8.50 (2.41%) | 8.40 | 8.05 - 9.00 | 1.0063 times | Fri 14 October 2022 | 8.30 (-4.6%) | 8.85 | 8.05 - 8.85 | 0.387 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare MTEDUCARE are 6.33 and 7.98
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 7.25 (-8.81%) | 8.05 | 7.05 - 8.70 | 0.5324 times | Wed 30 November 2022 | 7.95 (-5.92%) | 8.60 | 7.25 - 9.35 | 0.7929 times | Mon 31 October 2022 | 8.45 (0%) | 8.40 | 8.05 - 9.00 | 0.3382 times | Fri 30 September 2022 | 8.45 (-4.52%) | 9.00 | 8.30 - 10.20 | 1.0673 times | Tue 30 August 2022 | 8.85 (0%) | 8.90 | 8.35 - 9.80 | 0.7479 times | Fri 29 July 2022 | 8.85 (6.63%) | 8.50 | 8.00 - 10.90 | 1.522 times | Thu 30 June 2022 | 8.30 (8.5%) | 7.65 | 7.45 - 12.20 | 2.9125 times | Tue 31 May 2022 | 7.65 (-8.38%) | 8.50 | 6.90 - 8.65 | 0.6491 times | Fri 29 April 2022 | 8.35 (6.37%) | 7.95 | 7.85 - 10.40 | 0.7624 times | Thu 31 March 2022 | 7.85 (-13.74%) | 9.25 | 7.75 - 9.45 | 0.6752 times | Mon 28 February 2022 | 9.10 (-16.51%) | 10.80 | 8.40 - 11.85 | 1.0194 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare MTEDUCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare MTEDUCARE
DMA (daily moving average) of Mt Educare MTEDUCARE
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Mt Educare MTEDUCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.87 | 7.95 |
| 12 day EMA | 7.83 | 7.94 | 7.98 |
| 20 day EMA | 7.93 | 8 | 8.03 |
| 35 day EMA | 8.05 | 8.1 | 8.12 |
| 50 day EMA | 8.14 | 8.18 | 8.2 |
SMA (simple moving average) of Mt Educare MTEDUCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.9 | 7.97 |
| 12 day SMA | 7.89 | 7.97 | 8.02 |
| 20 day SMA | 7.96 | 8 | 8.01 |
| 35 day SMA | 8.03 | 8.06 | 8.09 |
| 50 day SMA | 8.15 | 8.18 | 8.19 |
| 100 day SMA | 8.51 | 8.53 | 8.54 |
| 150 day SMA | 8.57 | 8.58 | 8.58 |
| 200 day SMA | 8.59 | 8.59 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.