Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 242.83 and 253.38
| Daily Target 1 | 240.42 |
| Daily Target 2 | 245.23 |
| Daily Target 3 | 250.96666666667 |
| Daily Target 4 | 255.78 |
| Daily Target 5 | 261.52 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.05 (0.54%) | 250.95 | 246.15 - 256.70 | 1.906 times | Wed 24 April 2024 | 248.70 (10.75%) | 226.25 | 225.10 - 253.70 | 4.6917 times | Tue 23 April 2024 | 224.55 (0.6%) | 224.80 | 223.00 - 228.90 | 0.2263 times | Mon 22 April 2024 | 223.20 (-1.67%) | 229.00 | 222.35 - 230.00 | 0.2587 times | Fri 19 April 2024 | 227.00 (1.73%) | 221.90 | 215.75 - 229.00 | 0.5091 times | Thu 18 April 2024 | 223.15 (-1%) | 225.40 | 221.80 - 233.70 | 0.3784 times | Tue 16 April 2024 | 225.40 (1.12%) | 222.60 | 221.05 - 228.40 | 0.3396 times | Mon 15 April 2024 | 222.90 (0.45%) | 217.80 | 209.10 - 229.80 | 0.8738 times | Fri 12 April 2024 | 221.90 (-0.72%) | 223.45 | 220.80 - 230.90 | 0.5332 times | Wed 10 April 2024 | 223.50 (-1.63%) | 227.25 | 222.40 - 229.40 | 0.2832 times | Tue 09 April 2024 | 227.20 (-2.55%) | 234.00 | 225.00 - 235.30 | 0.2657 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 236.2 and 270.55
| Weekly Target 1 | 208.68 |
| Weekly Target 2 | 229.37 |
| Weekly Target 3 | 243.03333333333 |
| Weekly Target 4 | 263.72 |
| Weekly Target 5 | 277.38 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.05 (10.15%) | 229.00 | 222.35 - 256.70 | 1.773 times | Fri 19 April 2024 | 227.00 (2.3%) | 217.80 | 209.10 - 233.70 | 0.5259 times | Fri 12 April 2024 | 221.90 (-6.86%) | 240.30 | 220.80 - 241.35 | 0.3425 times | Fri 05 April 2024 | 238.25 (9.01%) | 219.00 | 219.00 - 244.90 | 0.7276 times | Thu 28 March 2024 | 218.55 (-1.31%) | 222.50 | 216.70 - 230.40 | 0.4002 times | Fri 22 March 2024 | 221.45 (2.69%) | 208.25 | 208.25 - 232.20 | 1.1564 times | Fri 15 March 2024 | 215.65 (-7.53%) | 233.70 | 182.10 - 234.45 | 0.8278 times | Thu 07 March 2024 | 233.20 (0.04%) | 234.05 | 226.05 - 248.40 | 0.7042 times | Sat 02 March 2024 | 233.10 (-5.19%) | 246.10 | 225.65 - 251.40 | 0.8876 times | Fri 23 February 2024 | 245.85 (1.99%) | 252.00 | 242.75 - 289.25 | 2.6546 times | Fri 16 February 2024 | 241.05 (27.14%) | 188.70 | 174.65 - 248.65 | 3.9694 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 229.58 and 277.18
| Monthly Target 1 | 191.02 |
| Monthly Target 2 | 220.53 |
| Monthly Target 3 | 238.61666666667 |
| Monthly Target 4 | 268.13 |
| Monthly Target 5 | 286.22 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.05 (14.41%) | 219.00 | 209.10 - 256.70 | 0.6365 times | Thu 28 March 2024 | 218.55 (-4.06%) | 230.40 | 182.10 - 248.40 | 0.6096 times | Thu 29 February 2024 | 227.80 (28.66%) | 178.40 | 174.65 - 289.25 | 1.7641 times | Wed 31 January 2024 | 177.05 (32.97%) | 133.40 | 128.00 - 186.00 | 1.1526 times | Fri 29 December 2023 | 133.15 (9.77%) | 122.25 | 118.80 - 136.00 | 0.5425 times | Thu 30 November 2023 | 121.30 (16.97%) | 102.00 | 101.10 - 126.15 | 0.951 times | Tue 31 October 2023 | 103.70 (8.47%) | 96.00 | 90.50 - 117.70 | 1.5762 times | Fri 29 September 2023 | 95.60 (0.37%) | 95.20 | 85.40 - 99.40 | 0.7277 times | Thu 31 August 2023 | 95.25 (14.69%) | 82.90 | 81.10 - 96.90 | 0.7721 times | Mon 31 July 2023 | 83.05 (7.79%) | 76.95 | 76.80 - 93.40 | 1.2679 times | Fri 30 June 2023 | 77.05 (17.72%) | 65.55 | 64.10 - 80.80 | 1.0123 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 234.7 |
| 12 day DMA | 229.23 |
| 20 day DMA | 229.51 |
| 35 day DMA | 225.47 |
| 50 day DMA | 228.5 |
| 100 day DMA | 189.41 |
| 150 day DMA | 161.16 |
| 200 day DMA | 143.01 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.46 | 232.66 | 224.64 |
| 12 day EMA | 232.27 | 229.04 | 225.47 |
| 20 day EMA | 229.72 | 227.58 | 225.36 |
| 35 day EMA | 228.19 | 226.9 | 225.62 |
| 50 day EMA | 226.64 | 225.68 | 224.74 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.7 | 229.32 | 224.66 |
| 12 day SMA | 229.23 | 228.24 | 227.1 |
| 20 day SMA | 229.51 | 228.08 | 226.54 |
| 35 day SMA | 225.47 | 224.87 | 224.27 |
| 50 day SMA | 228.5 | 227.29 | 226.34 |
| 100 day SMA | 189.41 | 188.13 | 186.85 |
| 150 day SMA | 161.16 | 160.11 | 159.06 |
| 200 day SMA | 143.01 | 142.21 | 141.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.