MroTek MRO-TEK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek MRO-TEK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek MRO-TEK_BE are 43.98 and 44.33
Daily Target 1 | 43.92 |
Daily Target 2 | 44.03 |
Daily Target 3 | 44.266666666667 |
Daily Target 4 | 44.38 |
Daily Target 5 | 44.62 |
Daily price and volume Mro Tek
Date | Closing | Open | Range | Volume | Mon 13 September 2021 | 44.15 (-4.95%) | 44.15 | 44.15 - 44.50 | 6.5542 times | Mon 06 September 2021 | 46.45 (-4.91%) | 46.45 | 46.45 - 46.45 | 0.1518 times | Mon 30 August 2021 | 48.85 (-4.96%) | 48.85 | 48.85 - 48.85 | 0.0264 times | Fri 20 August 2021 | 51.40 (103.16%) | 52.30 | 51.40 - 55.80 | 2.9338 times | Mon 26 April 2021 | 25.30 (-4.89%) | 25.30 | 25.30 - 25.30 | 0.0497 times | Thu 22 April 2021 | 26.60 (0%) | 26.60 | 26.60 - 26.60 | 0.1063 times | Tue 20 April 2021 | 26.60 (-5%) | 26.60 | 26.60 - 26.60 | 0.0782 times | Fri 16 April 2021 | 28.00 (-1.23%) | 28.00 | 27.40 - 28.00 | 0.0817 times | Thu 15 April 2021 | 28.35 (0%) | 28.35 | 28.35 - 28.35 | 0.0002 times | Mon 12 April 2021 | 28.35 (0%) | 28.35 | 28.35 - 28.35 | 0.0175 times | Fri 09 April 2021 | 28.35 (5%) | 27.00 | 27.00 - 28.35 | 0.0584 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek MRO-TEK_BE are 43.98 and 44.33
Weekly Target 1 | 43.92 |
Weekly Target 2 | 44.03 |
Weekly Target 3 | 44.266666666667 |
Weekly Target 4 | 44.38 |
Weekly Target 5 | 44.62 |
Weekly price and volumes for Mro Tek
Date | Closing | Open | Range | Volume | Mon 13 September 2021 | 44.15 (-4.95%) | 44.15 | 44.15 - 44.50 | 3.9091 times | Mon 06 September 2021 | 46.45 (-4.91%) | 46.45 | 46.45 - 46.45 | 0.0905 times | Mon 30 August 2021 | 48.85 (-4.96%) | 48.85 | 48.85 - 48.85 | 0.0157 times | Fri 20 August 2021 | 51.40 (93.23%) | 25.30 | 25.30 - 55.80 | 1.7794 times | Thu 22 April 2021 | 26.60 (-5%) | 26.60 | 26.60 - 26.60 | 0.11 times | Fri 16 April 2021 | 28.00 (-1.23%) | 28.35 | 27.40 - 28.35 | 0.0593 times | Fri 09 April 2021 | 28.35 (9.04%) | 25.10 | 24.70 - 28.35 | 0.1656 times | Thu 01 April 2021 | 26.00 (4%) | 23.75 | 23.75 - 26.00 | 0.3981 times | Fri 26 March 2021 | 25.00 (-13.49%) | 28.70 | 23.70 - 28.90 | 1.0726 times | Fri 19 March 2021 | 28.90 (0.87%) | 27.65 | 26.80 - 29.95 | 2.3995 times | Fri 12 March 2021 | 28.65 (-4.5%) | 28.50 | 27.80 - 31.50 | 4.7 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek MRO-TEK_BE are 43 and 45.3
Monthly Target 1 | 42.62 |
Monthly Target 2 | 43.38 |
Monthly Target 3 | 44.916666666667 |
Monthly Target 4 | 45.68 |
Monthly Target 5 | 47.22 |
Monthly price and volumes Mro Tek
Date | Closing | Open | Range | Volume | Mon 13 September 2021 | 44.15 (-9.62%) | 46.45 | 44.15 - 46.45 | 1.8981 times | Mon 30 August 2021 | 48.85 (93.08%) | 52.30 | 48.85 - 55.80 | 0.8379 times | Mon 26 April 2021 | 25.30 (1.61%) | 26.00 | 24.70 - 28.35 | 0.1812 times | Wed 31 March 2021 | 24.90 (-23.85%) | 31.10 | 23.70 - 31.50 | 4.2835 times | Fri 26 February 2021 | 32.70 (-9.54%) | 34.35 | 32.70 - 36.10 | 0.2683 times | Mon 04 January 2021 | 36.15 (-4.49%) | 39.70 | 36.15 - 39.70 | 0.123 times | Thu 31 December 2020 | 37.85 (73.62%) | 39.80 | 36.40 - 40.10 | 1.8181 times | Wed 06 May 2020 | 21.80 (-9.54%) | 22.90 | 21.80 - 22.90 | 0.0579 times | Thu 30 April 2020 | 24.10 (-33.7%) | 34.55 | 23.80 - 36.35 | 0.5314 times | Thu 19 March 2020 | 36.35 (-4.97%) | 36.35 | 36.35 - 36.35 | 0.0007 times | Mon 10 February 2020 | 38.25 (-1.16%) | 39.00 | 38.05 - 39.00 | 1.2891 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek MRO-TEK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek MRO-TEK_BE
DMA (daily moving average) of Mro Tek MRO-TEK_BE
DMA period | DMA value |
5 day DMA | 43.23 |
12 day DMA | 34.12 |
20 day DMA | 30.69 |
35 day DMA | 29.82 |
50 day DMA | 29.71 |
100 day DMA | 31.32 |
150 day DMA | 28.06 |
200 day DMA |
EMA (exponential moving average) of Mro Tek MRO-TEK_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.6 | 41.82 | 39.5 |
12 day EMA | 36.79 | 35.45 | 33.45 |
20 day EMA | 33.8 | 32.71 | 31.26 |
35 day EMA | 31.8 | 31.07 | 30.16 |
50 day EMA | 31.27 | 30.74 | 30.1 |
SMA (simple moving average) of Mro Tek MRO-TEK_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.23 | 39.72 | 35.75 |
12 day SMA | 34.12 | 32.69 | 30.96 |
20 day SMA | 30.69 | 29.79 | 28.84 |
35 day SMA | 29.82 | 29.45 | 29.06 |
50 day SMA | 29.71 | 29.4 | 29.08 |
100 day SMA | 31.32 | 31.18 | 31.01 |
150 day SMA | 28.06 | 27.88 | 27.69 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.