MroTek MRO-TEK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mro Tek MRO-TEK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MroTek

Strong Daily Stock price targets for MroTek MRO-TEK_BE are 43.98 and 44.33

Daily Target 143.92
Daily Target 244.03
Daily Target 344.266666666667
Daily Target 444.38
Daily Target 544.62

Daily price and volume Mro Tek

Date Closing Open Range Volume
Mon 13 September 2021 44.15 (-4.95%) 44.15 44.15 - 44.50 6.5542 times
Mon 06 September 2021 46.45 (-4.91%) 46.45 46.45 - 46.45 0.1518 times
Mon 30 August 2021 48.85 (-4.96%) 48.85 48.85 - 48.85 0.0264 times
Fri 20 August 2021 51.40 (103.16%) 52.30 51.40 - 55.80 2.9338 times
Mon 26 April 2021 25.30 (-4.89%) 25.30 25.30 - 25.30 0.0497 times
Thu 22 April 2021 26.60 (0%) 26.60 26.60 - 26.60 0.1063 times
Tue 20 April 2021 26.60 (-5%) 26.60 26.60 - 26.60 0.0782 times
Fri 16 April 2021 28.00 (-1.23%) 28.00 27.40 - 28.00 0.0817 times
Thu 15 April 2021 28.35 (0%) 28.35 28.35 - 28.35 0.0002 times
Mon 12 April 2021 28.35 (0%) 28.35 28.35 - 28.35 0.0175 times
Fri 09 April 2021 28.35 (5%) 27.00 27.00 - 28.35 0.0584 times

 Daily chart MroTek

Weekly price and charts MroTek

Strong weekly Stock price targets for MroTek MRO-TEK_BE are 43.98 and 44.33

Weekly Target 143.92
Weekly Target 244.03
Weekly Target 344.266666666667
Weekly Target 444.38
Weekly Target 544.62

Weekly price and volumes for Mro Tek

Date Closing Open Range Volume
Mon 13 September 2021 44.15 (-4.95%) 44.15 44.15 - 44.50 3.9091 times
Mon 06 September 2021 46.45 (-4.91%) 46.45 46.45 - 46.45 0.0905 times
Mon 30 August 2021 48.85 (-4.96%) 48.85 48.85 - 48.85 0.0157 times
Fri 20 August 2021 51.40 (93.23%) 25.30 25.30 - 55.80 1.7794 times
Thu 22 April 2021 26.60 (-5%) 26.60 26.60 - 26.60 0.11 times
Fri 16 April 2021 28.00 (-1.23%) 28.35 27.40 - 28.35 0.0593 times
Fri 09 April 2021 28.35 (9.04%) 25.10 24.70 - 28.35 0.1656 times
Thu 01 April 2021 26.00 (4%) 23.75 23.75 - 26.00 0.3981 times
Fri 26 March 2021 25.00 (-13.49%) 28.70 23.70 - 28.90 1.0726 times
Fri 19 March 2021 28.90 (0.87%) 27.65 26.80 - 29.95 2.3995 times
Fri 12 March 2021 28.65 (-4.5%) 28.50 27.80 - 31.50 4.7 times

 weekly chart MroTek

Monthly price and charts MroTek

Strong monthly Stock price targets for MroTek MRO-TEK_BE are 43 and 45.3

Monthly Target 142.62
Monthly Target 243.38
Monthly Target 344.916666666667
Monthly Target 445.68
Monthly Target 547.22

Monthly price and volumes Mro Tek

Date Closing Open Range Volume
Mon 13 September 2021 44.15 (-9.62%) 46.45 44.15 - 46.45 1.8981 times
Mon 30 August 2021 48.85 (93.08%) 52.30 48.85 - 55.80 0.8379 times
Mon 26 April 2021 25.30 (1.61%) 26.00 24.70 - 28.35 0.1812 times
Wed 31 March 2021 24.90 (-23.85%) 31.10 23.70 - 31.50 4.2835 times
Fri 26 February 2021 32.70 (-9.54%) 34.35 32.70 - 36.10 0.2683 times
Mon 04 January 2021 36.15 (-4.49%) 39.70 36.15 - 39.70 0.123 times
Thu 31 December 2020 37.85 (73.62%) 39.80 36.40 - 40.10 1.8181 times
Wed 06 May 2020 21.80 (-9.54%) 22.90 21.80 - 22.90 0.0579 times
Thu 30 April 2020 24.10 (-33.7%) 34.55 23.80 - 36.35 0.5314 times
Thu 19 March 2020 36.35 (-4.97%) 36.35 36.35 - 36.35 0.0007 times
Mon 10 February 2020 38.25 (-1.16%) 39.00 38.05 - 39.00 1.2891 times

 monthly chart MroTek

DMA SMA EMA moving averages of Mro Tek MRO-TEK_BE

DMA (daily moving average) of Mro Tek MRO-TEK_BE

DMA period DMA value
5 day DMA 43.23
12 day DMA 34.12
20 day DMA 30.69
35 day DMA 29.82
50 day DMA 29.71
100 day DMA 31.32
150 day DMA 28.06
200 day DMA

EMA (exponential moving average) of Mro Tek MRO-TEK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.641.8239.5
12 day EMA36.7935.4533.45
20 day EMA33.832.7131.26
35 day EMA31.831.0730.16
50 day EMA31.2730.7430.1

SMA (simple moving average) of Mro Tek MRO-TEK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2339.7235.75
12 day SMA34.1232.6930.96
20 day SMA30.6929.7928.84
35 day SMA29.8229.4529.06
50 day SMA29.7129.429.08
100 day SMA31.3231.1831.01
150 day SMA28.0627.8827.69
200 day SMA
Back to top | Use Dark Theme