Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 46.05 and 53.65
| Daily Target 1 | 39.72 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 47.316666666667 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 54.92 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 49.85 (19.98%) | 42.40 | 42.25 - 49.85 | 1.9822 times | Tue 09 January 2024 | 41.55 (-6.52%) | 44.70 | 41.35 - 44.70 | 0.4098 times | Mon 08 January 2024 | 44.45 (-1.98%) | 45.35 | 41.25 - 48.00 | 0.2256 times | Fri 05 January 2024 | 45.35 (-2.37%) | 46.95 | 45.00 - 47.95 | 0.2223 times | Thu 04 January 2024 | 46.45 (-3.53%) | 47.50 | 45.20 - 50.00 | 0.8362 times | Wed 03 January 2024 | 48.15 (13.43%) | 42.00 | 42.00 - 50.90 | 2.8364 times | Tue 02 January 2024 | 42.45 (-7.11%) | 47.00 | 41.40 - 48.90 | 1.1946 times | Mon 01 January 2024 | 45.70 (3.63%) | 39.90 | 39.10 - 45.70 | 1.2939 times | Wed 09 August 2023 | 44.10 (-1.56%) | 44.80 | 40.20 - 45.60 | 0.3818 times | Tue 08 August 2023 | 44.80 (-6.37%) | 50.00 | 43.35 - 51.80 | 0.6173 times | Mon 07 August 2023 | 47.85 (19.92%) | 40.20 | 39.50 - 47.85 | 0.7483 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 45.55 and 54.15
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 49.85 (9.92%) | 45.35 | 41.25 - 49.85 | 2.1552 times | Fri 05 January 2024 | 45.35 (2.83%) | 39.90 | 39.10 - 50.90 | 5.2558 times | Wed 09 August 2023 | 44.10 (10.53%) | 40.20 | 39.50 - 51.80 | 1.4387 times | Fri 04 August 2023 | 39.90 (7.11%) | 38.00 | 36.05 - 41.35 | 0.1512 times | Fri 28 July 2023 | 37.25 (4.05%) | 36.50 | 34.15 - 39.45 | 0.1321 times | Fri 21 July 2023 | 35.80 (7.19%) | 33.40 | 33.00 - 41.60 | 0.4535 times | Fri 14 July 2023 | 33.40 (0.15%) | 34.80 | 31.60 - 35.05 | 0.1509 times | Fri 07 July 2023 | 33.35 (3.09%) | 32.75 | 31.50 - 35.55 | 0.1518 times | Fri 30 June 2023 | 32.35 (1.09%) | 32.00 | 31.25 - 34.00 | 0.0241 times | Fri 23 June 2023 | 32.00 (-2.74%) | 35.00 | 31.00 - 35.00 | 0.0867 times | Fri 16 June 2023 | 32.90 (10.03%) | 29.90 | 29.90 - 36.50 | 0.2469 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 44.48 and 56.28
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 49.85 (13.04%) | 39.90 | 39.10 - 50.90 | 4.128 times | Wed 09 August 2023 | 44.10 (20.82%) | 36.05 | 36.05 - 51.80 | 0.8788 times | Mon 31 July 2023 | 36.50 (12.83%) | 32.75 | 31.50 - 41.60 | 0.5015 times | Fri 30 June 2023 | 32.35 (15.33%) | 28.10 | 27.65 - 36.50 | 0.2781 times | Wed 31 May 2023 | 28.05 (-3.11%) | 28.85 | 26.75 - 29.15 | 0.0325 times | Mon 27 February 2023 | 28.95 (11.13%) | 26.10 | 25.05 - 44.50 | 3.2013 times | Tue 31 January 2023 | 26.05 (-6.46%) | 28.40 | 25.20 - 29.70 | 0.3121 times | Fri 30 December 2022 | 27.85 (13.21%) | 25.15 | 22.45 - 30.80 | 0.4708 times | Wed 30 November 2022 | 24.60 (-5.93%) | 26.80 | 24.00 - 26.95 | 0.1243 times | Mon 31 October 2022 | 26.15 (-2.61%) | 26.10 | 25.10 - 28.55 | 0.0726 times | Fri 30 September 2022 | 26.85 (-4.11%) | 28.90 | 25.95 - 30.20 | 0.1224 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.05 |
| 20 day DMA | 42.13 |
| 35 day DMA | 38.79 |
| 50 day DMA | 37.1 |
| 100 day DMA | 32.83 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 43.94 | 45.14 |
| 12 day EMA | 44.37 | 43.37 | 43.7 |
| 20 day EMA | 42.58 | 41.82 | 41.85 |
| 35 day EMA | 40.01 | 39.43 | 39.3 |
| 50 day EMA | 37.31 | 36.8 | 36.61 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.19 | 45.37 |
| 12 day SMA | 45.05 | 44.23 | 44.03 |
| 20 day SMA | 42.13 | 41.37 | 41.09 |
| 35 day SMA | 38.79 | 38.34 | 38.08 |
| 50 day SMA | 37.1 | 36.7 | 36.48 |
| 100 day SMA | 32.83 | 32.61 | 32.46 |
| 150 day SMA | 30.57 | 30.42 | 30.32 |
| 200 day SMA | 29.85 | 29.74 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.