Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 2063.33 and 2138.28
| Daily Target 1 | 2005.92 |
| Daily Target 2 | 2045.78 |
| Daily Target 3 | 2080.8666666667 |
| Daily Target 4 | 2120.73 |
| Daily Target 5 | 2155.82 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2085.65 (2.92%) | 2055.00 | 2041.00 - 2115.95 | 1.3434 times | Tue 16 April 2024 | 2026.55 (1.86%) | 1980.00 | 1959.05 - 2047.75 | 1.1447 times | Mon 15 April 2024 | 1989.60 (-3.3%) | 2057.45 | 1955.90 - 2057.45 | 0.8849 times | Fri 12 April 2024 | 2057.50 (0.17%) | 2038.00 | 2010.10 - 2076.00 | 0.7932 times | Wed 10 April 2024 | 2054.10 (-2.06%) | 2090.00 | 1996.05 - 2090.00 | 1.4904 times | Tue 09 April 2024 | 2097.35 (11.04%) | 1895.00 | 1882.00 - 2122.50 | 3.0032 times | Mon 08 April 2024 | 1888.75 (3.1%) | 1847.65 | 1839.00 - 1911.00 | 0.4453 times | Fri 05 April 2024 | 1831.90 (-0.07%) | 1834.00 | 1784.05 - 1853.00 | 0.2458 times | Thu 04 April 2024 | 1833.20 (0.44%) | 1844.40 | 1792.80 - 1850.00 | 0.3416 times | Wed 03 April 2024 | 1825.20 (2.01%) | 1788.00 | 1769.15 - 1830.00 | 0.3076 times | Tue 02 April 2024 | 1789.15 (2.08%) | 1762.00 | 1725.00 - 1805.00 | 0.6694 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 2020.78 and 2180.83
| Weekly Target 1 | 1892.45 |
| Weekly Target 2 | 1989.05 |
| Weekly Target 3 | 2052.5 |
| Weekly Target 4 | 2149.1 |
| Weekly Target 5 | 2212.55 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2085.65 (1.37%) | 2057.45 | 1955.90 - 2115.95 | 1.1901 times | Fri 12 April 2024 | 2057.50 (12.32%) | 1847.65 | 1839.00 - 2122.50 | 2.0225 times | Fri 05 April 2024 | 1831.90 (9.91%) | 1681.10 | 1681.10 - 1853.00 | 0.7428 times | Thu 28 March 2024 | 1666.75 (-0.33%) | 1659.20 | 1652.45 - 1701.15 | 0.4566 times | Fri 22 March 2024 | 1672.20 (12.95%) | 1480.50 | 1425.00 - 1682.90 | 1.0363 times | Fri 15 March 2024 | 1480.50 (-6.3%) | 1596.10 | 1381.45 - 1603.50 | 1.123 times | Thu 07 March 2024 | 1580.00 (-5.53%) | 1673.65 | 1560.00 - 1741.95 | 0.8149 times | Sat 02 March 2024 | 1672.55 (0.06%) | 1671.50 | 1581.75 - 1765.85 | 1.0813 times | Fri 23 February 2024 | 1671.50 (-9.09%) | 1830.05 | 1640.40 - 1830.05 | 0.7939 times | Fri 16 February 2024 | 1838.55 (-1.47%) | 1865.00 | 1705.25 - 1907.95 | 0.7387 times | Fri 09 February 2024 | 1866.05 (5.44%) | 1778.00 | 1734.00 - 1938.25 | 1.3613 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 1883.38 and 2324.78
| Monthly Target 1 | 1521.68 |
| Monthly Target 2 | 1803.67 |
| Monthly Target 3 | 1963.0833333333 |
| Monthly Target 4 | 2245.07 |
| Monthly Target 5 | 2404.48 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2085.65 (25.13%) | 1681.10 | 1681.10 - 2122.50 | 0.5577 times | Thu 28 March 2024 | 1666.75 (3.2%) | 1629.85 | 1381.45 - 1741.95 | 0.5016 times | Thu 29 February 2024 | 1615.05 (-9.69%) | 1827.95 | 1581.75 - 1938.25 | 0.6123 times | Wed 31 January 2024 | 1788.40 (44.13%) | 1240.85 | 1226.00 - 1860.60 | 2.0417 times | Fri 29 December 2023 | 1240.85 (3.31%) | 1213.20 | 1170.00 - 1298.50 | 1.0013 times | Thu 30 November 2023 | 1201.10 (15.71%) | 1049.00 | 964.00 - 1265.00 | 1.9488 times | Tue 31 October 2023 | 1038.05 (18.11%) | 876.00 | 865.20 - 1066.90 | 1.0906 times | Fri 29 September 2023 | 878.85 (-4.47%) | 922.00 | 841.30 - 931.75 | 0.4968 times | Thu 31 August 2023 | 919.95 (9.72%) | 841.00 | 797.45 - 962.80 | 0.7877 times | Mon 31 July 2023 | 838.45 (15.17%) | 734.50 | 716.10 - 889.95 | 0.9614 times | Fri 30 June 2023 | 728.00 (14.19%) | 638.95 | 635.00 - 738.00 | 0.5508 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 2042.68 |
| 12 day DMA | 1935.97 |
| 20 day DMA | 1803.16 |
| 35 day DMA | 1716.1 |
| 50 day DMA | 1734.09 |
| 100 day DMA | 1547.5 |
| 150 day DMA | 1355.96 |
| 200 day DMA | 1223.43 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.31 | 2004.14 | 1992.93 |
| 12 day EMA | 1940.03 | 1913.56 | 1893.02 |
| 20 day EMA | 1864.52 | 1841.25 | 1821.75 |
| 35 day EMA | 1811.59 | 1795.45 | 1781.84 |
| 50 day EMA | 1768.04 | 1755.08 | 1744 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2042.68 | 2045.02 | 2017.46 |
| 12 day SMA | 1935.97 | 1901.06 | 1872.31 |
| 20 day SMA | 1803.16 | 1772.91 | 1745.81 |
| 35 day SMA | 1716.1 | 1704.27 | 1693.75 |
| 50 day SMA | 1734.09 | 1727.77 | 1723.41 |
| 100 day SMA | 1547.5 | 1538.64 | 1530.32 |
| 150 day SMA | 1355.96 | 1348.05 | 1340.56 |
| 200 day SMA | 1223.43 | 1216.42 | 1209.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.