MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 41.3 and 42.75

Daily Target 141.05
Daily Target 241.55
Daily Target 342.5
Daily Target 443
Daily Target 543.95

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 42.05 (0.12%) 42.80 42.00 - 43.45 1.1136 times
Wed 27 March 2024 42.00 (0.12%) 42.00 41.60 - 43.00 1.3686 times
Tue 26 March 2024 41.95 (-2.67%) 42.80 41.80 - 43.35 0.9055 times
Fri 22 March 2024 43.10 (2.13%) 42.20 42.20 - 43.80 0.8398 times
Thu 21 March 2024 42.20 (2.8%) 41.45 41.45 - 42.70 0.7556 times
Wed 20 March 2024 41.05 (-0.24%) 41.60 40.20 - 42.10 0.7464 times
Tue 19 March 2024 41.15 (-2.26%) 42.20 40.90 - 42.45 0.6763 times
Mon 18 March 2024 42.10 (0.24%) 42.70 41.60 - 42.95 0.8839 times
Fri 15 March 2024 42.00 (-1.52%) 42.75 41.15 - 43.70 1.0071 times
Thu 14 March 2024 42.65 (8.39%) 39.00 38.55 - 43.15 1.7033 times
Wed 13 March 2024 39.35 (-8.17%) 43.00 38.55 - 43.75 2.0666 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 40.9 and 42.75

Weekly Target 140.52
Weekly Target 241.28
Weekly Target 342.366666666667
Weekly Target 443.13
Weekly Target 544.22

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 42.05 (-2.44%) 42.80 41.60 - 43.45 0.3911 times
Fri 22 March 2024 43.10 (2.62%) 42.70 40.20 - 43.80 0.4505 times
Fri 15 March 2024 42.00 (-9.87%) 46.90 38.55 - 47.00 0.8322 times
Thu 07 March 2024 46.60 (-8.27%) 50.90 45.90 - 50.95 0.3943 times
Sat 02 March 2024 50.80 (-4.69%) 53.50 48.00 - 53.50 0.5466 times
Fri 23 February 2024 53.30 (0.85%) 53.10 52.00 - 56.40 1.2077 times
Fri 16 February 2024 52.85 (1.73%) 52.15 47.10 - 53.90 1.2282 times
Fri 09 February 2024 51.95 (-1.7%) 53.20 50.80 - 56.30 1.4947 times
Fri 02 February 2024 52.85 (17.31%) 45.50 45.50 - 56.20 2.9913 times
Thu 25 January 2024 45.05 (-2.49%) 46.40 43.40 - 46.75 0.4634 times
Fri 19 January 2024 46.20 (-6.38%) 49.70 44.55 - 49.75 0.7151 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 33.75 and 46.85

Monthly Target 130.98
Monthly Target 236.52
Monthly Target 344.083333333333
Monthly Target 449.62
Monthly Target 557.18

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 42.05 (-15.14%) 49.65 38.55 - 51.65 0.517 times
Thu 29 February 2024 49.55 (-6.16%) 53.35 47.10 - 56.40 1.4026 times
Wed 31 January 2024 52.80 (8.75%) 48.75 43.40 - 53.60 1.2086 times
Fri 29 December 2023 48.55 (6%) 46.10 42.00 - 52.95 1.6058 times
Thu 30 November 2023 45.80 (37.33%) 33.45 33.20 - 48.00 1.5343 times
Tue 31 October 2023 33.35 (-10.11%) 37.20 31.30 - 38.15 0.2958 times
Fri 29 September 2023 37.10 (-4.5%) 38.90 35.65 - 41.80 0.6048 times
Thu 31 August 2023 38.85 (25.12%) 31.20 29.75 - 41.30 1.3494 times
Mon 31 July 2023 31.05 (2.31%) 30.50 28.60 - 31.75 0.4529 times
Fri 30 June 2023 30.35 (18.09%) 25.75 25.75 - 32.25 1.0287 times
Wed 31 May 2023 25.70 (-6.03%) 27.50 25.10 - 29.05 0.2743 times

 monthly chart MorepenLaboratories

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 42.26
12 day DMA 41.87
20 day DMA 44.36
35 day DMA 47.6
50 day DMA 48
100 day DMA 46.43
150 day DMA 43.15
200 day DMA 40.17

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.142.1242.18
12 day EMA42.8643.0143.19
20 day EMA44.1444.3644.61
35 day EMA45.6645.8746.1
50 day EMA47.5147.7347.96

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2642.0641.89
12 day SMA41.8742.0642.45
20 day SMA44.3644.7145.18
35 day SMA47.647.9748.33
50 day SMA4848.1148.24
100 day SMA46.4346.3746.31
150 day SMA43.1543.1243.09
200 day SMA40.1740.140.02
Back to top | Use Dark Theme