MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories
Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 41.3 and 42.75
Daily Target 1 | 41.05 |
Daily Target 2 | 41.55 |
Daily Target 3 | 42.5 |
Daily Target 4 | 43 |
Daily Target 5 | 43.95 |
Daily price and volume Morepen Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.05 (0.12%) | 42.80 | 42.00 - 43.45 | 1.1136 times | Wed 27 March 2024 | 42.00 (0.12%) | 42.00 | 41.60 - 43.00 | 1.3686 times | Tue 26 March 2024 | 41.95 (-2.67%) | 42.80 | 41.80 - 43.35 | 0.9055 times | Fri 22 March 2024 | 43.10 (2.13%) | 42.20 | 42.20 - 43.80 | 0.8398 times | Thu 21 March 2024 | 42.20 (2.8%) | 41.45 | 41.45 - 42.70 | 0.7556 times | Wed 20 March 2024 | 41.05 (-0.24%) | 41.60 | 40.20 - 42.10 | 0.7464 times | Tue 19 March 2024 | 41.15 (-2.26%) | 42.20 | 40.90 - 42.45 | 0.6763 times | Mon 18 March 2024 | 42.10 (0.24%) | 42.70 | 41.60 - 42.95 | 0.8839 times | Fri 15 March 2024 | 42.00 (-1.52%) | 42.75 | 41.15 - 43.70 | 1.0071 times | Thu 14 March 2024 | 42.65 (8.39%) | 39.00 | 38.55 - 43.15 | 1.7033 times | Wed 13 March 2024 | 39.35 (-8.17%) | 43.00 | 38.55 - 43.75 | 2.0666 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 40.9 and 42.75
Weekly Target 1 | 40.52 |
Weekly Target 2 | 41.28 |
Weekly Target 3 | 42.366666666667 |
Weekly Target 4 | 43.13 |
Weekly Target 5 | 44.22 |
Weekly price and volumes for Morepen Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.05 (-2.44%) | 42.80 | 41.60 - 43.45 | 0.3911 times | Fri 22 March 2024 | 43.10 (2.62%) | 42.70 | 40.20 - 43.80 | 0.4505 times | Fri 15 March 2024 | 42.00 (-9.87%) | 46.90 | 38.55 - 47.00 | 0.8322 times | Thu 07 March 2024 | 46.60 (-8.27%) | 50.90 | 45.90 - 50.95 | 0.3943 times | Sat 02 March 2024 | 50.80 (-4.69%) | 53.50 | 48.00 - 53.50 | 0.5466 times | Fri 23 February 2024 | 53.30 (0.85%) | 53.10 | 52.00 - 56.40 | 1.2077 times | Fri 16 February 2024 | 52.85 (1.73%) | 52.15 | 47.10 - 53.90 | 1.2282 times | Fri 09 February 2024 | 51.95 (-1.7%) | 53.20 | 50.80 - 56.30 | 1.4947 times | Fri 02 February 2024 | 52.85 (17.31%) | 45.50 | 45.50 - 56.20 | 2.9913 times | Thu 25 January 2024 | 45.05 (-2.49%) | 46.40 | 43.40 - 46.75 | 0.4634 times | Fri 19 January 2024 | 46.20 (-6.38%) | 49.70 | 44.55 - 49.75 | 0.7151 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 33.75 and 46.85
Monthly Target 1 | 30.98 |
Monthly Target 2 | 36.52 |
Monthly Target 3 | 44.083333333333 |
Monthly Target 4 | 49.62 |
Monthly Target 5 | 57.18 |
Monthly price and volumes Morepen Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.05 (-15.14%) | 49.65 | 38.55 - 51.65 | 0.517 times | Thu 29 February 2024 | 49.55 (-6.16%) | 53.35 | 47.10 - 56.40 | 1.4026 times | Wed 31 January 2024 | 52.80 (8.75%) | 48.75 | 43.40 - 53.60 | 1.2086 times | Fri 29 December 2023 | 48.55 (6%) | 46.10 | 42.00 - 52.95 | 1.6058 times | Thu 30 November 2023 | 45.80 (37.33%) | 33.45 | 33.20 - 48.00 | 1.5343 times | Tue 31 October 2023 | 33.35 (-10.11%) | 37.20 | 31.30 - 38.15 | 0.2958 times | Fri 29 September 2023 | 37.10 (-4.5%) | 38.90 | 35.65 - 41.80 | 0.6048 times | Thu 31 August 2023 | 38.85 (25.12%) | 31.20 | 29.75 - 41.30 | 1.3494 times | Mon 31 July 2023 | 31.05 (2.31%) | 30.50 | 28.60 - 31.75 | 0.4529 times | Fri 30 June 2023 | 30.35 (18.09%) | 25.75 | 25.75 - 32.25 | 1.0287 times | Wed 31 May 2023 | 25.70 (-6.03%) | 27.50 | 25.10 - 29.05 | 0.2743 times |
Indicator Analysis of MorepenLaboratories
Please login to view indicator analysis. or View indicator analysis of MorepenLaboratories MOREPENLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
DMA period | DMA value |
5 day DMA | 42.26 |
12 day DMA | 41.87 |
20 day DMA | 44.36 |
35 day DMA | 47.6 |
50 day DMA | 48 |
100 day DMA | 46.43 |
150 day DMA | 43.15 |
200 day DMA | 40.17 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.1 | 42.12 | 42.18 |
12 day EMA | 42.86 | 43.01 | 43.19 |
20 day EMA | 44.14 | 44.36 | 44.61 |
35 day EMA | 45.66 | 45.87 | 46.1 |
50 day EMA | 47.51 | 47.73 | 47.96 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.26 | 42.06 | 41.89 |
12 day SMA | 41.87 | 42.06 | 42.45 |
20 day SMA | 44.36 | 44.71 | 45.18 |
35 day SMA | 47.6 | 47.97 | 48.33 |
50 day SMA | 48 | 48.11 | 48.24 |
100 day SMA | 46.43 | 46.37 | 46.31 |
150 day SMA | 43.15 | 43.12 | 43.09 |
200 day SMA | 40.17 | 40.1 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.