Login or Join
HomepageMonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo
Strong Daily Stock price targets for MonteCarlo MONTECARLO are 665.93 and 695.83
| Daily Target 1 | 642.3 |
| Daily Target 2 | 659.65 |
| Daily Target 3 | 672.2 |
| Daily Target 4 | 689.55 |
| Daily Target 5 | 702.1 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 677.00 (2.98%) | 657.40 | 654.85 - 684.75 | 2.0409 times | Wed 24 April 2024 | 657.40 (1.88%) | 646.00 | 646.00 - 663.00 | 1.1841 times | Tue 23 April 2024 | 645.30 (1.16%) | 642.85 | 638.60 - 657.15 | 1.263 times | Mon 22 April 2024 | 637.90 (2%) | 628.55 | 628.25 - 645.00 | 2.4627 times | Fri 19 April 2024 | 625.40 (-0.4%) | 625.90 | 618.05 - 634.55 | 0.6795 times | Thu 18 April 2024 | 627.90 (0.14%) | 630.90 | 625.00 - 635.90 | 0.4408 times | Tue 16 April 2024 | 627.05 (-0.07%) | 621.00 | 616.80 - 630.00 | 0.3872 times | Mon 15 April 2024 | 627.50 (-0.76%) | 633.00 | 612.55 - 635.45 | 0.5134 times | Fri 12 April 2024 | 632.30 (-0.47%) | 635.30 | 630.75 - 646.85 | 0.3779 times | Wed 10 April 2024 | 635.30 (-0.31%) | 634.25 | 634.00 - 641.75 | 0.6505 times | Tue 09 April 2024 | 637.25 (0.36%) | 636.20 | 632.55 - 647.40 | 0.9745 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 652.63 and 709.13
| Weekly Target 1 | 606.83 |
| Weekly Target 2 | 641.92 |
| Weekly Target 3 | 663.33333333333 |
| Weekly Target 4 | 698.42 |
| Weekly Target 5 | 719.83 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 677.00 (8.25%) | 628.55 | 628.25 - 684.75 | 1.5082 times | Fri 19 April 2024 | 625.40 (-1.09%) | 633.00 | 612.55 - 635.90 | 0.4385 times | Fri 12 April 2024 | 632.30 (-1.95%) | 649.50 | 630.75 - 651.95 | 0.5863 times | Fri 05 April 2024 | 644.85 (2.94%) | 626.45 | 626.45 - 661.95 | 0.8906 times | Thu 28 March 2024 | 626.45 (1.32%) | 618.30 | 605.10 - 632.90 | 0.7268 times | Fri 22 March 2024 | 618.30 (-0.44%) | 621.05 | 606.00 - 632.00 | 0.6807 times | Fri 15 March 2024 | 621.05 (-8%) | 678.35 | 617.70 - 678.35 | 1.1072 times | Thu 07 March 2024 | 675.05 (5.87%) | 635.00 | 631.50 - 694.95 | 1.6379 times | Sat 02 March 2024 | 637.65 (-3.42%) | 665.00 | 611.00 - 666.35 | 1.2351 times | Fri 23 February 2024 | 660.25 (-0.08%) | 655.55 | 650.05 - 674.45 | 1.1886 times | Fri 16 February 2024 | 660.80 (-2.23%) | 675.55 | 650.00 - 689.90 | 0.835 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 644.78 and 716.98
| Monthly Target 1 | 585.9 |
| Monthly Target 2 | 631.45 |
| Monthly Target 3 | 658.1 |
| Monthly Target 4 | 703.65 |
| Monthly Target 5 | 730.3 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 677.00 (8.07%) | 626.45 | 612.55 - 684.75 | 0.5501 times | Thu 28 March 2024 | 626.45 (0.41%) | 625.50 | 605.10 - 694.95 | 0.7613 times | Thu 29 February 2024 | 623.90 (-10.18%) | 699.00 | 620.10 - 705.10 | 0.7124 times | Wed 31 January 2024 | 694.60 (-1.8%) | 709.30 | 661.55 - 716.95 | 0.776 times | Fri 29 December 2023 | 707.30 (1.21%) | 698.85 | 673.95 - 724.90 | 0.9421 times | Thu 30 November 2023 | 698.85 (-9.38%) | 769.55 | 689.00 - 799.00 | 0.9851 times | Tue 31 October 2023 | 771.15 (-3.26%) | 790.10 | 725.00 - 824.40 | 0.6584 times | Fri 29 September 2023 | 797.15 (5.86%) | 755.00 | 733.65 - 810.00 | 0.9886 times | Thu 31 August 2023 | 753.05 (-12.86%) | 869.50 | 733.75 - 918.00 | 2.0523 times | Mon 31 July 2023 | 864.20 (4.26%) | 832.85 | 790.00 - 879.00 | 1.5737 times | Fri 30 June 2023 | 828.85 (3.08%) | 810.90 | 767.10 - 848.70 | 1.5503 times |
Indicator Analysis of MonteCarlo
Please login to view indicator analysis. or View indicator analysis of MonteCarlo MONTECARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 648.6 |
| 12 day DMA | 638.77 |
| 20 day DMA | 636.86 |
| 35 day DMA | 638.79 |
| 50 day DMA | 642.42 |
| 100 day DMA | 670.06 |
| 150 day DMA | 699.64 |
| 200 day DMA | 723.36 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.5 | 643.25 | 636.17 |
| 12 day EMA | 643.87 | 637.85 | 634.3 |
| 20 day EMA | 640.95 | 637.16 | 635.03 |
| 35 day EMA | 643.16 | 641.17 | 640.21 |
| 50 day EMA | 646.52 | 645.28 | 644.79 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.6 | 638.78 | 632.71 |
| 12 day SMA | 638.77 | 636.09 | 635.1 |
| 20 day SMA | 636.86 | 633.93 | 632.45 |
| 35 day SMA | 638.79 | 637.02 | 636.06 |
| 50 day SMA | 642.42 | 642.39 | 642.88 |
| 100 day SMA | 670.06 | 670.29 | 670.8 |
| 150 day SMA | 699.64 | 700.2 | 700.87 |
| 200 day SMA | 723.36 | 724.07 | 724.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.