Login or Join
HomepageMoldTek MOLDTKPAC_W1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC_W1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC_W1 are 482.2 and 661.85
| Daily Target 1 | 345.4 |
| Daily Target 2 | 439.35 |
| Daily Target 3 | 525.05 |
| Daily Target 4 | 619 |
| Daily Target 5 | 704.7 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 533.30 (-0.96%) | 431.10 | 431.10 - 610.75 | 1.8536 times | Fri 06 May 2022 | 538.45 (-0.69%) | 535.00 | 510.50 - 540.00 | 0.435 times | Wed 04 May 2022 | 542.20 (0.29%) | 555.00 | 516.00 - 600.00 | 1.5412 times | Mon 02 May 2022 | 540.65 (-3.94%) | 571.00 | 534.00 - 571.00 | 0.5282 times | Fri 29 April 2022 | 562.85 (-2.41%) | 565.05 | 550.50 - 582.00 | 0.9278 times | Thu 28 April 2022 | 576.75 (-4.07%) | 600.00 | 555.00 - 610.00 | 2.389 times | Wed 27 April 2022 | 601.20 (0.05%) | 590.00 | 590.00 - 621.00 | 0.4317 times | Tue 26 April 2022 | 600.90 (-0.04%) | 590.00 | 570.10 - 610.00 | 0.7309 times | Mon 25 April 2022 | 601.15 (2.86%) | 580.00 | 579.00 - 602.00 | 0.666 times | Fri 22 April 2022 | 584.45 (-0.92%) | 571.10 | 565.05 - 594.00 | 0.4967 times | Thu 21 April 2022 | 589.90 (2.75%) | 570.00 | 565.25 - 590.00 | 0.2342 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC_W1 are 482.2 and 661.85
| Weekly Target 1 | 345.4 |
| Weekly Target 2 | 439.35 |
| Weekly Target 3 | 525.05 |
| Weekly Target 4 | 619 |
| Weekly Target 5 | 704.7 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 533.30 (-0.96%) | 431.10 | 431.10 - 610.75 | 0.8084 times | Fri 06 May 2022 | 538.45 (-4.34%) | 571.00 | 510.50 - 600.00 | 1.0923 times | Fri 29 April 2022 | 562.85 (-3.7%) | 580.00 | 550.50 - 621.00 | 2.2441 times | Fri 22 April 2022 | 584.45 (0.08%) | 581.00 | 550.05 - 614.00 | 1.2783 times | Wed 13 April 2022 | 584.00 (-2.67%) | 600.00 | 500.00 - 649.65 | 0.6982 times | Fri 08 April 2022 | 600.00 (3.8%) | 580.00 | 501.10 - 621.00 | 0.7643 times | Fri 01 April 2022 | 578.05 (6.87%) | 559.95 | 500.05 - 595.00 | 1.0826 times | Fri 25 March 2022 | 540.90 (-1.65%) | 550.00 | 500.25 - 551.00 | 0.3174 times | Thu 17 March 2022 | 550.00 (6.37%) | 540.05 | 503.00 - 599.95 | 0.4576 times | Fri 11 March 2022 | 517.05 (6.44%) | 499.95 | 461.00 - 574.85 | 1.2568 times | Fri 04 March 2022 | 485.75 (-3.51%) | 480.05 | 465.15 - 526.00 | 0.5283 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC_W1 are 392.38 and 572.03
| Monthly Target 1 | 345.4 |
| Monthly Target 2 | 439.35 |
| Monthly Target 3 | 525.05 |
| Monthly Target 4 | 619 |
| Monthly Target 5 | 704.7 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 533.30 (-5.25%) | 571.00 | 431.10 - 610.75 | 0.7415 times | Fri 29 April 2022 | 562.85 (7.21%) | 532.30 | 500.00 - 649.65 | 2.0648 times | Thu 31 March 2022 | 525.00 (3.97%) | 503.50 | 461.00 - 599.95 | 1.2383 times | Mon 28 February 2022 | 504.95 (-6.66%) | 555.20 | 431.15 - 600.00 | 1.1224 times | Mon 31 January 2022 | 541.00 (-14.8%) | 612.20 | 440.20 - 748.90 | 0.4967 times | Fri 31 December 2021 | 635.00 (19.81%) | 486.00 | 420.30 - 659.95 | 1.1728 times | Mon 29 November 2021 | 530.00 (8.47%) | 585.85 | 477.50 - 594.90 | 0.4802 times | Fri 29 October 2021 | 488.60 (16.18%) | 425.00 | 382.15 - 598.00 | 1.0464 times | Thu 30 September 2021 | 420.55 (31.36%) | 321.00 | 320.00 - 487.75 | 1.1785 times | Tue 31 August 2021 | 320.15 (-10.1%) | 350.00 | 272.00 - 397.95 | 0.4585 times | Fri 30 July 2021 | 356.10 (4.74%) | 330.00 | 285.70 - 446.65 | 1.3656 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC_W1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC_W1
DMA (daily moving average) of Mold Tek MOLDTKPAC_W1
| DMA period | DMA value |
| 5 day DMA | 543.49 |
| 12 day DMA | 570.49 |
| 20 day DMA | 583.12 |
| 35 day DMA | 565.48 |
| 50 day DMA | 548.4 |
| 100 day DMA | 572.13 |
| 150 day DMA | 552.26 |
| 200 day DMA | 502.86 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC_W1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.95 | 552.28 | 559.2 |
| 12 day EMA | 562.53 | 567.84 | 573.18 |
| 20 day EMA | 566.95 | 570.49 | 573.86 |
| 35 day EMA | 560.68 | 562.29 | 563.69 |
| 50 day EMA | 547.44 | 548.02 | 548.41 |
SMA (simple moving average) of Mold Tek MOLDTKPAC_W1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.49 | 552.18 | 564.73 |
| 12 day SMA | 570.49 | 575.36 | 580.58 |
| 20 day SMA | 583.12 | 587.19 | 590.27 |
| 35 day SMA | 565.48 | 565.02 | 564.56 |
| 50 day SMA | 548.4 | 548.55 | 548.62 |
| 100 day SMA | 572.13 | 572.05 | 571.91 |
| 150 day SMA | 552.26 | 551.19 | 549.94 |
| 200 day SMA | 502.86 | 501.93 | 501.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.