Login or Join
HomepageMoldtekRs MOLDTEKPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtek Rs MOLDTEKPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoldtekRs
Strong Daily Stock price targets for MoldtekRs MOLDTEKPP_E1 are 383.58 and 424.98
| Daily Target 1 | 353.45 |
| Daily Target 2 | 372.3 |
| Daily Target 3 | 394.85 |
| Daily Target 4 | 413.7 |
| Daily Target 5 | 436.25 |
Daily price and volume Moldtek Rs
| Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 391.15 (-1.89%) | 380.50 | 376.00 - 417.40 | 0.6309 times | Mon 20 September 2021 | 398.70 (-1.59%) | 410.00 | 376.10 - 416.95 | 0.3928 times | Fri 17 September 2021 | 405.15 (-3.42%) | 411.60 | 400.00 - 427.00 | 0.3639 times | Thu 16 September 2021 | 419.50 (-0.58%) | 448.60 | 377.60 - 448.60 | 1.1205 times | Wed 15 September 2021 | 421.95 (2.17%) | 470.00 | 400.75 - 470.00 | 1.4777 times | Tue 14 September 2021 | 413.00 (10.44%) | 384.60 | 370.10 - 429.90 | 3.3513 times | Mon 13 September 2021 | 373.95 (1.25%) | 365.05 | 365.05 - 396.95 | 0.5159 times | Thu 09 September 2021 | 369.35 (-0.22%) | 364.50 | 364.50 - 380.60 | 0.1453 times | Wed 08 September 2021 | 370.15 (-1.32%) | 375.10 | 365.00 - 385.00 | 1.0264 times | Tue 07 September 2021 | 375.10 (-0.2%) | 365.55 | 360.60 - 382.55 | 0.9752 times | Mon 06 September 2021 | 375.85 (0.49%) | 389.00 | 363.85 - 397.95 | 0.5302 times |
Weekly price and charts MoldtekRs
Strong weekly Stock price targets for MoldtekRs MOLDTEKPP_E1 are 362.88 and 404.28
| Weekly Target 1 | 353.45 |
| Weekly Target 2 | 372.3 |
| Weekly Target 3 | 394.85 |
| Weekly Target 4 | 413.7 |
| Weekly Target 5 | 436.25 |
Weekly price and volumes for Moldtek Rs
| Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 391.15 (-3.46%) | 410.00 | 376.00 - 417.40 | 0.451 times | Fri 17 September 2021 | 405.15 (9.69%) | 365.05 | 365.05 - 470.00 | 3.0086 times | Thu 09 September 2021 | 369.35 (-1.24%) | 389.00 | 360.60 - 397.95 | 1.1794 times | Fri 03 September 2021 | 374.00 (-1.16%) | 375.05 | 337.75 - 403.95 | 0.6403 times | Fri 27 August 2021 | 378.40 (1.58%) | 356.00 | 305.35 - 421.95 | 1.4795 times | Fri 20 August 2021 | 372.50 (2.11%) | 384.95 | 343.45 - 393.00 | 0.2926 times | Fri 13 August 2021 | 364.80 (-8.04%) | 387.00 | 352.20 - 420.00 | 0.536 times | Fri 06 August 2021 | 396.70 (2.61%) | 370.00 | 360.00 - 472.80 | 1.7307 times | Fri 30 July 2021 | 386.60 (-2.09%) | 399.00 | 361.05 - 417.00 | 0.3099 times | Fri 23 July 2021 | 394.85 (2.19%) | 385.00 | 366.75 - 398.95 | 0.372 times | Fri 16 July 2021 | 386.40 (-1.08%) | 413.00 | 335.00 - 415.00 | 0.8079 times |
Monthly price and charts MoldtekRs
Strong monthly Stock price targets for MoldtekRs MOLDTEKPP_E1 are 375.63 and 485.53
| Monthly Target 1 | 297.18 |
| Monthly Target 2 | 344.17 |
| Monthly Target 3 | 407.08333333333 |
| Monthly Target 4 | 454.07 |
| Monthly Target 5 | 516.98 |
Monthly price and volumes Moldtek Rs
| Date | Closing | Open | Range | Volume | Tue 21 September 2021 | 391.15 (5.09%) | 372.20 | 360.10 - 470.00 | 1.0838 times | Tue 31 August 2021 | 372.20 (-3.72%) | 370.00 | 305.35 - 472.80 | 0.9193 times | Fri 30 July 2021 | 386.60 (11.81%) | 359.00 | 335.00 - 426.30 | 0.8465 times | Wed 30 June 2021 | 345.75 (-6.34%) | 369.00 | 315.50 - 420.90 | 0.5909 times | Mon 31 May 2021 | 369.15 (21.03%) | 319.65 | 266.00 - 399.75 | 0.7666 times | Fri 30 April 2021 | 305.00 (13.28%) | 270.00 | 230.05 - 334.90 | 0.3828 times | Wed 31 March 2021 | 269.25 (8.63%) | 240.70 | 226.00 - 323.00 | 0.5653 times | Fri 26 February 2021 | 247.85 (33.4%) | 190.95 | 180.05 - 286.50 | 1.175 times | Fri 29 January 2021 | 185.80 (28.14%) | 140.15 | 140.00 - 234.90 | 1.8874 times | Thu 31 December 2020 | 145.00 (-15.18%) | 200.00 | 130.00 - 205.10 | 1.7824 times | Fri 27 November 2020 | 170.95 (0%) | 150.00 | 150.00 - 179.80 | 0.0301 times |
Indicator Analysis of MoldtekRs
Please login to view indicator analysis. or View indicator analysis of MoldtekRs MOLDTEKPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtek Rs MOLDTEKPP_E1
DMA (daily moving average) of Moldtek Rs MOLDTEKPP_E1
| DMA period | DMA value |
| 5 day DMA | 407.29 |
| 12 day DMA | 390.65 |
| 20 day DMA | 384.79 |
| 35 day DMA | 383.58 |
| 50 day DMA | 385.76 |
| 100 day DMA | 367.93 |
| 150 day DMA | 332.05 |
| 200 day DMA |
EMA (exponential moving average) of Moldtek Rs MOLDTEKPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.05 | 403 | 405.15 |
| 12 day EMA | 393.67 | 394.13 | 393.3 |
| 20 day EMA | 389.21 | 389.01 | 387.99 |
| 35 day EMA | 387.17 | 386.94 | 386.25 |
| 50 day EMA | 386.85 | 386.67 | 386.18 |
SMA (simple moving average) of Moldtek Rs MOLDTEKPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.29 | 411.66 | 406.71 |
| 12 day SMA | 390.65 | 388.38 | 386.81 |
| 20 day SMA | 384.79 | 382.41 | 381.1 |
| 35 day SMA | 383.58 | 383.45 | 383.28 |
| 50 day SMA | 385.76 | 385.81 | 385.43 |
| 100 day SMA | 367.93 | 366.81 | 365.47 |
| 150 day SMA | 332.05 | 330.81 | 329.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.