Login or Join
HomepageMokshOrnaments MOKSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH_SM are 66.18 and 69.08
| Daily Target 1 | 63.85 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 66.75 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 69.65 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 20 May 2021 | 67.35 (4.34%) | 66.90 | 65.00 - 67.90 | 3.5556 times | Wed 19 May 2021 | 64.55 (2.38%) | 63.50 | 61.50 - 64.85 | 0.7778 times | Tue 18 May 2021 | 63.05 (8.71%) | 59.70 | 59.70 - 63.50 | 1.3889 times | Mon 17 May 2021 | 58.00 (3.39%) | 56.50 | 56.50 - 58.00 | 0.9444 times | Fri 14 May 2021 | 56.10 (-0.71%) | 57.00 | 56.10 - 58.00 | 0.3889 times | Wed 12 May 2021 | 56.50 (-1.65%) | 67.50 | 56.50 - 67.50 | 0.2778 times | Tue 11 May 2021 | 57.45 (6.59%) | 56.00 | 55.95 - 57.50 | 0.6667 times | Mon 10 May 2021 | 53.90 (4.36%) | 54.00 | 52.75 - 54.75 | 0.8889 times | Fri 07 May 2021 | 51.65 (0.29%) | 53.95 | 51.55 - 54.00 | 0.5 times | Thu 06 May 2021 | 51.50 (9.57%) | 49.00 | 48.00 - 52.00 | 0.6111 times | Mon 03 May 2021 | 47.00 (-6%) | 47.50 | 47.00 - 47.50 | 0.1111 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH_SM are 61.93 and 73.33
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 63.916666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 20 May 2021 | 67.35 (20.05%) | 56.50 | 56.50 - 67.90 | 2.6549 times | Fri 14 May 2021 | 56.10 (8.62%) | 54.00 | 52.75 - 67.50 | 0.885 times | Fri 07 May 2021 | 51.65 (3.3%) | 47.50 | 47.00 - 54.00 | 0.4867 times | Thu 29 April 2021 | 50.00 (-1.38%) | 50.00 | 50.00 - 50.05 | 0.1327 times | Fri 23 April 2021 | 50.70 (7.87%) | 47.00 | 47.00 - 50.70 | 0.354 times | Fri 16 April 2021 | 47.00 (4.44%) | 45.00 | 40.05 - 47.10 | 1.6593 times | Fri 09 April 2021 | 45.00 (-8.16%) | 47.05 | 38.00 - 50.00 | 0.5531 times | Thu 01 April 2021 | 49.00 (16.67%) | 43.00 | 43.00 - 50.80 | 1.8142 times | Fri 26 March 2021 | 42.00 (-4.65%) | 43.00 | 41.00 - 43.05 | 0.5973 times | Fri 19 March 2021 | 44.05 (-2.11%) | 42.00 | 40.00 - 47.50 | 0.8628 times | Fri 12 March 2021 | 45.00 (15.24%) | 40.50 | 38.10 - 47.00 | 2.0354 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH_SM are 57.18 and 78.08
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 20 May 2021 | 67.35 (34.7%) | 47.50 | 47.00 - 67.90 | 2.0426 times | Thu 29 April 2021 | 50.00 (0.5%) | 50.00 | 38.00 - 50.70 | 1.5039 times | Wed 31 March 2021 | 49.75 (22.39%) | 40.00 | 38.00 - 50.80 | 2.7048 times | Fri 26 February 2021 | 40.65 (3.96%) | 39.00 | 33.20 - 41.00 | 1.6723 times | Fri 29 January 2021 | 39.10 (34.83%) | 29.90 | 25.00 - 42.50 | 0.9428 times | Tue 29 December 2020 | 29.00 (7.41%) | 27.00 | 25.00 - 30.25 | 0.2694 times | Fri 27 November 2020 | 27.00 (28.57%) | 21.25 | 21.00 - 27.00 | 0.2581 times | Thu 29 October 2020 | 21.00 (-8.7%) | 23.00 | 21.00 - 23.00 | 0.1459 times | Thu 24 September 2020 | 23.00 (-12.38%) | 26.25 | 23.00 - 26.25 | 0.0449 times | Tue 25 August 2020 | 26.25 (-9.48%) | 28.50 | 26.25 - 30.00 | 0.4153 times | Fri 31 July 2020 | 29.00 (26.09%) | 23.00 | 23.00 - 36.25 | 0.6397 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH_SM
DMA (daily moving average) of Moksh Ornaments MOKSH_SM
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 56.42 |
| 20 day DMA | 53.77 |
| 35 day DMA | 50.13 |
| 50 day DMA | 47.4 |
| 100 day DMA | 38.38 |
| 150 day DMA | 34.46 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Moksh Ornaments MOKSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 60.43 | 58.37 |
| 12 day EMA | 58.13 | 56.46 | 54.99 |
| 20 day EMA | 55.07 | 53.78 | 52.65 |
| 35 day EMA | 51.22 | 50.27 | 49.43 |
| 50 day EMA | 47.98 | 47.19 | 46.48 |
SMA (simple moving average) of Moksh Ornaments MOKSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 59.64 | 58.22 |
| 12 day SMA | 56.42 | 54.98 | 53.76 |
| 20 day SMA | 53.77 | 52.75 | 51.87 |
| 35 day SMA | 50.13 | 49.46 | 48.8 |
| 50 day SMA | 47.4 | 46.79 | 46.22 |
| 100 day SMA | 38.38 | 37.92 | 37.49 |
| 150 day SMA | 34.46 | 34.17 | 33.88 |
| 200 day SMA | 32.74 | 32.52 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.