MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 22.55 and 24.15
Daily Target 1 | 22.18 |
Daily Target 2 | 22.92 |
Daily Target 3 | 23.783333333333 |
Daily Target 4 | 24.52 |
Daily Target 5 | 25.38 |
Daily price and volume Moksh Ornaments
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 23.65 (-7.07%) | 24.00 | 23.05 - 24.65 | 0.6032 times | Wed 28 February 2024 | 25.45 (-9.91%) | 27.45 | 25.45 - 27.75 | 0.7966 times | Tue 27 February 2024 | 28.25 (11%) | 26.60 | 26.15 - 29.45 | 3.4077 times | Mon 26 February 2024 | 25.45 (19.48%) | 22.90 | 21.75 - 25.55 | 2.9125 times | Fri 23 February 2024 | 21.30 (13.6%) | 18.65 | 18.60 - 22.50 | 1.882 times | Thu 22 February 2024 | 18.75 (-1.06%) | 19.30 | 18.40 - 19.75 | 0.0825 times | Wed 21 February 2024 | 18.95 (-4.29%) | 19.95 | 18.05 - 19.95 | 0.1006 times | Tue 20 February 2024 | 19.80 (0.76%) | 19.65 | 19.55 - 19.95 | 0.0634 times | Mon 19 February 2024 | 19.65 (0.26%) | 20.10 | 19.60 - 20.10 | 0.0562 times | Fri 16 February 2024 | 19.60 (-0.25%) | 20.20 | 19.40 - 20.20 | 0.0952 times | Thu 15 February 2024 | 19.65 (1.81%) | 19.40 | 19.40 - 20.00 | 0.0823 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 22.7 and 30.4
Weekly Target 1 | 17.25 |
Weekly Target 2 | 20.45 |
Weekly Target 3 | 24.95 |
Weekly Target 4 | 28.15 |
Weekly Target 5 | 32.65 |
Weekly price and volumes for Moksh Ornaments
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 23.65 (11.03%) | 22.90 | 21.75 - 29.45 | 3.6278 times | Fri 23 February 2024 | 21.30 (8.67%) | 20.10 | 18.05 - 22.50 | 1.0266 times | Fri 16 February 2024 | 19.60 (-4.39%) | 19.90 | 18.05 - 20.35 | 0.3832 times | Fri 09 February 2024 | 20.50 (3.54%) | 20.15 | 19.70 - 22.85 | 1.0991 times | Fri 02 February 2024 | 19.80 (14.45%) | 17.30 | 16.20 - 20.65 | 0.9902 times | Fri 22 September 2023 | 17.30 (15.33%) | 15.40 | 15.35 - 19.00 | 1.5175 times | Fri 15 September 2023 | 15.00 (3.45%) | 14.50 | 13.60 - 15.40 | 0.6409 times | Fri 08 September 2023 | 14.50 (11.11%) | 13.20 | 11.60 - 14.95 | 0.454 times | Fri 01 September 2023 | 13.05 (0%) | 13.05 | 12.50 - 13.20 | 0.1363 times | Fri 25 August 2023 | 13.05 (-2.97%) | 13.15 | 12.60 - 13.50 | 0.1244 times | Fri 18 August 2023 | 13.45 (0.37%) | 13.75 | 12.60 - 14.00 | 0.1344 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 20.85 and 32.25
Monthly Target 1 | 12.32 |
Monthly Target 2 | 17.98 |
Monthly Target 3 | 23.716666666667 |
Monthly Target 4 | 29.38 |
Monthly Target 5 | 35.12 |
Monthly price and volumes Moksh Ornaments
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 23.65 (26.81%) | 18.65 | 18.05 - 29.45 | 4.6145 times | Wed 31 January 2024 | 18.65 (7.8%) | 17.30 | 16.20 - 19.55 | 0.4543 times | Fri 22 September 2023 | 17.30 (33.08%) | 13.20 | 11.60 - 19.00 | 1.8774 times | Thu 31 August 2023 | 13.00 (0.78%) | 13.25 | 12.20 - 14.30 | 0.604 times | Mon 31 July 2023 | 12.90 (16.74%) | 11.25 | 10.60 - 15.25 | 1.0118 times | Fri 30 June 2023 | 11.05 (8.87%) | 10.20 | 10.00 - 11.70 | 0.4169 times | Wed 31 May 2023 | 10.15 (1.5%) | 10.00 | 9.70 - 11.35 | 0.3678 times | Fri 28 April 2023 | 10.00 (12.36%) | 9.35 | 8.85 - 11.00 | 0.1663 times | Fri 31 March 2023 | 8.90 (-16.04%) | 10.85 | 8.55 - 11.00 | 0.2093 times | Tue 28 February 2023 | 10.60 (-6.19%) | 11.30 | 9.05 - 12.00 | 0.2776 times | Tue 31 January 2023 | 11.30 (-5.04%) | 12.00 | 10.50 - 14.25 | 0.3681 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
DMA period | DMA value |
5 day DMA | 24.82 |
12 day DMA | 21.65 |
20 day DMA | 21.14 |
35 day DMA | 19.05 |
50 day DMA | 17.27 |
100 day DMA | 14.46 |
150 day DMA | 12.97 |
200 day DMA | 12.42 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.17 | 24.43 | 23.92 |
12 day EMA | 22.5 | 22.29 | 21.71 |
20 day EMA | 21.23 | 20.98 | 20.51 |
35 day EMA | 19.37 | 19.12 | 18.75 |
50 day EMA | 17.72 | 17.48 | 17.15 |
SMA (simple moving average) of Moksh Ornaments MOKSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.82 | 23.84 | 22.54 |
12 day SMA | 21.65 | 21.25 | 20.69 |
20 day SMA | 21.14 | 20.93 | 20.59 |
35 day SMA | 19.05 | 18.75 | 18.39 |
50 day SMA | 17.27 | 17.07 | 16.82 |
100 day SMA | 14.46 | 14.32 | 14.17 |
150 day SMA | 12.97 | 12.87 | 12.77 |
200 day SMA | 12.42 | 12.37 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.