Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 320.68 and 330.98
| Daily Target 1 | 318.02 |
| Daily Target 2 | 323.33 |
| Daily Target 3 | 328.31666666667 |
| Daily Target 4 | 333.63 |
| Daily Target 5 | 338.62 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 328.65 (-1.75%) | 330.95 | 323.00 - 333.30 | 0.4037 times | Thu 18 April 2024 | 334.50 (-0.34%) | 337.00 | 332.00 - 345.70 | 0.7605 times | Tue 16 April 2024 | 335.65 (2.94%) | 323.80 | 322.00 - 341.90 | 1.109 times | Mon 15 April 2024 | 326.05 (-1.84%) | 324.90 | 313.95 - 336.00 | 0.9263 times | Fri 12 April 2024 | 332.15 (-1.42%) | 337.00 | 330.60 - 347.00 | 0.7766 times | Wed 10 April 2024 | 336.95 (0.72%) | 334.55 | 330.55 - 351.50 | 1.7622 times | Tue 09 April 2024 | 334.55 (4.89%) | 320.10 | 315.10 - 343.30 | 2.6495 times | Mon 08 April 2024 | 318.95 (0.14%) | 321.00 | 315.60 - 322.65 | 0.367 times | Fri 05 April 2024 | 318.50 (1.29%) | 314.50 | 308.20 - 320.80 | 0.5935 times | Thu 04 April 2024 | 314.45 (-0.95%) | 319.65 | 307.45 - 320.50 | 0.6517 times | Wed 03 April 2024 | 317.45 (4.27%) | 312.05 | 312.00 - 323.15 | 2.2011 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 321.3 and 353.05
| Weekly Target 1 | 297.68 |
| Weekly Target 2 | 313.17 |
| Weekly Target 3 | 329.43333333333 |
| Weekly Target 4 | 344.92 |
| Weekly Target 5 | 361.18 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 328.65 (-1.05%) | 324.90 | 313.95 - 345.70 | 0.8592 times | Fri 12 April 2024 | 332.15 (4.29%) | 321.00 | 315.10 - 351.50 | 1.4919 times | Fri 05 April 2024 | 318.50 (14.34%) | 284.00 | 284.00 - 323.15 | 1.6073 times | Thu 28 March 2024 | 278.55 (-2.33%) | 286.80 | 276.25 - 289.00 | 0.3174 times | Fri 22 March 2024 | 285.20 (3.02%) | 277.00 | 264.35 - 289.75 | 0.604 times | Fri 15 March 2024 | 276.85 (-10.01%) | 309.10 | 260.05 - 309.10 | 0.8385 times | Thu 07 March 2024 | 307.65 (9.48%) | 290.00 | 289.50 - 314.70 | 2.0901 times | Sat 02 March 2024 | 281.00 (0.34%) | 281.95 | 259.50 - 283.30 | 0.5612 times | Fri 23 February 2024 | 280.05 (-3.8%) | 292.95 | 268.65 - 298.00 | 0.7241 times | Fri 16 February 2024 | 291.10 (-10.38%) | 324.80 | 278.00 - 326.60 | 0.9064 times | Fri 09 February 2024 | 324.80 (-8.57%) | 357.00 | 319.00 - 359.65 | 0.8615 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 306.33 and 373.83
| Monthly Target 1 | 253.88 |
| Monthly Target 2 | 291.27 |
| Monthly Target 3 | 321.38333333333 |
| Monthly Target 4 | 358.77 |
| Monthly Target 5 | 388.88 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 328.65 (17.99%) | 284.00 | 284.00 - 351.50 | 0.9609 times | Thu 28 March 2024 | 278.55 (4.84%) | 272.00 | 260.05 - 314.70 | 0.9974 times | Thu 29 February 2024 | 265.70 (-23.43%) | 348.00 | 259.50 - 369.65 | 0.7982 times | Wed 31 January 2024 | 347.00 (12.3%) | 310.00 | 303.85 - 364.35 | 1.7077 times | Fri 29 December 2023 | 309.00 (4.29%) | 295.00 | 265.70 - 329.90 | 1.2082 times | Thu 30 November 2023 | 296.30 (27.77%) | 233.00 | 227.05 - 318.70 | 1.5251 times | Tue 31 October 2023 | 231.90 (4.41%) | 223.05 | 207.05 - 280.00 | 1.3319 times | Fri 29 September 2023 | 222.10 (-6.9%) | 240.00 | 211.80 - 250.00 | 0.3105 times | Thu 31 August 2023 | 238.55 (28.53%) | 187.50 | 182.55 - 239.90 | 0.85 times | Mon 31 July 2023 | 185.60 (14.25%) | 164.25 | 163.95 - 197.40 | 0.3101 times | Fri 30 June 2023 | 162.45 (4.71%) | 159.60 | 157.30 - 166.25 | 0.1048 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 331.4 |
| 12 day DMA | 325.19 |
| 20 day DMA | 308.42 |
| 35 day DMA | 297.48 |
| 50 day DMA | 298.44 |
| 100 day DMA | 307.36 |
| 150 day DMA | 284.54 |
| 200 day DMA | 264.14 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.6 | 331.58 | 330.12 |
| 12 day EMA | 323.03 | 322.01 | 319.74 |
| 20 day EMA | 315.41 | 314.02 | 311.87 |
| 35 day EMA | 310.28 | 309.2 | 307.71 |
| 50 day EMA | 305.77 | 304.84 | 303.63 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.4 | 333.06 | 333.07 |
| 12 day SMA | 325.19 | 323.86 | 319.2 |
| 20 day SMA | 308.42 | 305.89 | 303.01 |
| 35 day SMA | 297.48 | 295.95 | 294.4 |
| 50 day SMA | 298.44 | 298.66 | 299.08 |
| 100 day SMA | 307.36 | 307.03 | 306.73 |
| 150 day SMA | 284.54 | 283.95 | 283.35 |
| 200 day SMA | 264.14 | 263.3 | 262.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.