Login or Join
HomepageMohotaIndustries MOHOTAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohota Industries MOHOTAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohotaIndustries
Strong Daily Stock price targets for MohotaIndustries MOHOTAIND are 7.43 and 7.83
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.75 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.15 |
Daily price and volume Mohota Industries
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 7.65 (-4.38%) | 7.90 | 7.60 - 8.00 | 1.0441 times | Wed 17 November 2021 | 8.00 (3.9%) | 7.70 | 7.70 - 8.05 | 0.98 times | Tue 16 November 2021 | 7.70 (-3.14%) | 7.65 | 7.65 - 8.20 | 1.1145 times | Mon 15 November 2021 | 7.95 (-4.79%) | 8.25 | 7.95 - 8.30 | 1.6961 times | Fri 12 November 2021 | 8.35 (-3.47%) | 8.70 | 8.25 - 9.00 | 1.3564 times | Thu 11 November 2021 | 8.65 (-1.7%) | 8.65 | 8.50 - 9.00 | 0.7541 times | Wed 10 November 2021 | 8.80 (-1.12%) | 9.20 | 8.50 - 9.20 | 0.8055 times | Tue 09 November 2021 | 8.90 (-3.26%) | 9.25 | 8.85 - 9.40 | 1.0707 times | Mon 08 November 2021 | 9.20 (-3.66%) | 9.75 | 9.15 - 9.75 | 0.9559 times | Thu 04 November 2021 | 9.55 (2.14%) | 9.65 | 9.20 - 9.65 | 0.2227 times | Wed 03 November 2021 | 9.35 (1.08%) | 9.30 | 9.00 - 9.65 | 0.7634 times |
Weekly price and charts MohotaIndustries
Strong weekly Stock price targets for MohotaIndustries MOHOTAIND are 7.28 and 7.98
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Mohota Industries
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 7.65 (-8.38%) | 8.25 | 7.60 - 8.30 | 0.3731 times | Fri 12 November 2021 | 8.35 (-12.57%) | 9.75 | 8.25 - 9.75 | 0.3814 times | Thu 04 November 2021 | 9.55 (6.7%) | 9.25 | 8.55 - 9.65 | 0.1378 times | Fri 29 October 2021 | 8.95 (1.13%) | 8.80 | 8.35 - 9.30 | 0.2864 times | Fri 22 October 2021 | 8.85 (-15.31%) | 10.45 | 8.75 - 10.45 | 0.3949 times | Thu 14 October 2021 | 10.45 (7.73%) | 9.50 | 9.35 - 10.90 | 1.0004 times | Fri 16 July 2021 | 9.70 (-8.06%) | 10.05 | 9.55 - 11.40 | 1.8176 times | Fri 09 July 2021 | 10.55 (9.33%) | 10.60 | 9.10 - 12.20 | 3.7722 times | Fri 02 July 2021 | 9.65 (22.93%) | 8.00 | 7.55 - 9.65 | 1.2796 times | Fri 25 June 2021 | 7.85 (1.29%) | 7.90 | 7.55 - 8.15 | 0.5566 times | Fri 18 June 2021 | 7.75 (-1.9%) | 8.15 | 7.50 - 8.30 | 1.073 times |
Monthly price and charts MohotaIndustries
Strong monthly Stock price targets for MohotaIndustries MOHOTAIND are 6.55 and 8.7
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Mohota Industries
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 7.65 (-14.53%) | 9.25 | 7.60 - 9.75 | 0.2348 times | Fri 29 October 2021 | 8.95 (-8.21%) | 9.50 | 8.35 - 10.90 | 0.4051 times | Mon 19 July 2021 | 9.75 (21.88%) | 8.10 | 8.10 - 12.20 | 1.7209 times | Wed 30 June 2021 | 8.00 (25.98%) | 6.35 | 6.35 - 8.55 | 1.5051 times | Mon 31 May 2021 | 6.35 (0.79%) | 6.45 | 5.95 - 7.75 | 0.7665 times | Fri 30 April 2021 | 6.30 (-47.72%) | 6.45 | 6.05 - 6.65 | 0.0598 times | Wed 13 January 2021 | 12.05 (-0.41%) | 12.10 | 11.30 - 13.85 | 0.942 times | Thu 31 December 2020 | 12.10 (49.38%) | 8.00 | 7.90 - 14.65 | 4.055 times | Fri 27 November 2020 | 8.10 (-6.9%) | 8.65 | 7.10 - 8.65 | 0.1575 times | Fri 30 October 2020 | 8.70 (8.75%) | 7.65 | 7.60 - 11.25 | 0.1533 times | Wed 30 September 2020 | 8.00 (-20.79%) | 9.75 | 7.55 - 10.30 | 0.0824 times |
Indicator Analysis of MohotaIndustries
Please login to view indicator analysis. or View indicator analysis of MohotaIndustries MOHOTAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohota Industries MOHOTAIND
DMA (daily moving average) of Mohota Industries MOHOTAIND
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Mohota Industries MOHOTAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.14 | 8.21 |
| 12 day EMA | 8.39 | 8.53 | 8.63 |
| 20 day EMA | 8.67 | 8.78 | 8.86 |
| 35 day EMA | 8.78 | 8.85 | 8.9 |
| 50 day EMA | 8.91 | 8.96 | 9 |
SMA (simple moving average) of Mohota Industries MOHOTAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.13 | 8.29 |
| 12 day SMA | 8.61 | 8.73 | 8.81 |
| 20 day SMA | 8.73 | 8.82 | 8.92 |
| 35 day SMA | 9.41 | 9.51 | 9.59 |
| 50 day SMA | 9.12 | 9.13 | 9.13 |
| 100 day SMA | 8.75 | 8.76 | 8.77 |
| 150 day SMA | 8.72 | 8.73 | 8.75 |
| 200 day SMA | 8.84 | 8.84 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.