MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcG5

Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 54.88 and 55.15

Daily Target 154.66
Daily Target 254.82
Daily Target 354.926666666667
Daily Target 455.09
Daily Target 555.2

Daily price and volume Motilalamc G5

Date Closing Open Range Volume
Thu 28 March 2024 54.99 (0.35%) 54.83 54.76 - 55.03 0.0467 times
Wed 27 March 2024 54.80 (0.02%) 53.15 53.15 - 54.85 0.0539 times
Tue 26 March 2024 54.79 (-0.11%) 54.76 54.68 - 54.80 0.258 times
Fri 22 March 2024 54.85 (0.18%) 54.86 54.71 - 54.87 0.0235 times
Thu 21 March 2024 54.75 (-0.07%) 56.45 54.75 - 56.45 0.0114 times
Wed 20 March 2024 54.79 (0.04%) 54.77 54.71 - 54.84 0.3121 times
Tue 19 March 2024 54.77 (0.07%) 54.79 54.74 - 54.81 9.2291 times
Mon 18 March 2024 54.73 (-0.04%) 54.81 54.73 - 54.82 0.0025 times
Fri 15 March 2024 54.75 (0.02%) 54.76 54.75 - 54.84 0.0157 times
Thu 14 March 2024 54.74 (-0.18%) 54.73 54.73 - 54.83 0.047 times
Wed 13 March 2024 54.84 (0.04%) 54.75 54.74 - 54.84 0.0037 times

 Daily chart MotilalamcG5

Weekly price and charts MotilalamcG5

Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 54.07 and 55.95

Weekly Target 152.51
Weekly Target 253.75
Weekly Target 354.39
Weekly Target 455.63
Weekly Target 556.27

Weekly price and volumes for Motilalamc G5

Date Closing Open Range Volume
Thu 28 March 2024 54.99 (0.26%) 54.76 53.15 - 55.03 0.2831 times
Fri 22 March 2024 54.85 (0.18%) 54.81 54.71 - 56.45 7.5616 times
Fri 15 March 2024 54.75 (-0.07%) 54.76 54.73 - 54.84 0.1125 times
Thu 07 March 2024 54.79 (0.2%) 54.64 54.62 - 54.80 0.2439 times
Sat 02 March 2024 54.68 (0.2%) 54.64 54.57 - 54.73 0.4337 times
Fri 23 February 2024 54.57 (0.11%) 54.55 54.42 - 54.62 0.874 times
Fri 16 February 2024 54.51 (0.22%) 56.00 54.29 - 56.00 0.0633 times
Fri 09 February 2024 54.39 (-0.24%) 54.54 54.35 - 54.60 0.132 times
Fri 02 February 2024 54.52 (0.35%) 54.29 54.29 - 54.60 0.2314 times
Thu 25 January 2024 54.33 (0.26%) 54.19 54.16 - 54.33 0.0646 times
Fri 19 January 2024 54.19 (0%) 54.23 54.12 - 55.90 0.3773 times

 weekly chart MotilalamcG5

Monthly price and charts MotilalamcG5

Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 54.07 and 57.37

Monthly Target 151.56
Monthly Target 253.28
Monthly Target 354.863333333333
Monthly Target 456.58
Monthly Target 558.16

Monthly price and volumes Motilalamc G5

Date Closing Open Range Volume
Thu 28 March 2024 54.99 (0.6%) 54.67 53.15 - 56.45 3.9552 times
Thu 29 February 2024 54.66 (0.4%) 54.42 54.29 - 56.00 0.7408 times
Wed 31 January 2024 54.44 (0.8%) 53.96 53.92 - 55.90 0.5073 times
Fri 29 December 2023 54.01 (1.22%) 53.34 53.33 - 54.04 0.3308 times
Thu 30 November 2023 53.36 (0.98%) 52.93 52.87 - 54.95 1.0797 times
Tue 31 October 2023 52.84 (0.02%) 52.86 52.51 - 54.40 0.6324 times
Fri 29 September 2023 52.83 (0.3%) 52.69 52.55 - 53.99 0.7351 times
Thu 31 August 2023 52.67 (0.53%) 52.40 52.26 - 54.97 1.126 times
Mon 31 July 2023 52.39 (0.17%) 52.30 52.16 - 52.56 0.4906 times
Fri 30 June 2023 52.30 (0.19%) 52.20 52.19 - 53.90 0.402 times
Wed 31 May 2023 52.20 (0.77%) 51.78 51.45 - 52.25 1.9332 times

 monthly chart MotilalamcG5

DMA SMA EMA moving averages of Motilalamc G5 MOGSEC

DMA (daily moving average) of Motilalamc G5 MOGSEC

DMA period DMA value
5 day DMA 54.84
12 day DMA 54.8
20 day DMA 54.76
35 day DMA 54.64
50 day DMA 54.56
100 day DMA 54.1
150 day DMA 53.65
200 day DMA 53.33

EMA (exponential moving average) of Motilalamc G5 MOGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8654.7954.79
12 day EMA54.854.7754.76
20 day EMA54.7554.7354.72
35 day EMA54.6554.6354.62
50 day EMA54.5554.5354.52

SMA (simple moving average) of Motilalamc G5 MOGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8454.854.79
12 day SMA54.854.7954.79
20 day SMA54.7654.7454.73
35 day SMA54.6454.6354.62
50 day SMA54.5654.5454.53
100 day SMA54.154.0854.06
150 day SMA53.6553.6353.62
200 day SMA53.3353.3153.3
Back to top | Use Dark Theme