MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 54.88 and 55.15
Daily Target 1 | 54.66 |
Daily Target 2 | 54.82 |
Daily Target 3 | 54.926666666667 |
Daily Target 4 | 55.09 |
Daily Target 5 | 55.2 |
Daily price and volume Motilalamc G5
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.99 (0.35%) | 54.83 | 54.76 - 55.03 | 0.0467 times | Wed 27 March 2024 | 54.80 (0.02%) | 53.15 | 53.15 - 54.85 | 0.0539 times | Tue 26 March 2024 | 54.79 (-0.11%) | 54.76 | 54.68 - 54.80 | 0.258 times | Fri 22 March 2024 | 54.85 (0.18%) | 54.86 | 54.71 - 54.87 | 0.0235 times | Thu 21 March 2024 | 54.75 (-0.07%) | 56.45 | 54.75 - 56.45 | 0.0114 times | Wed 20 March 2024 | 54.79 (0.04%) | 54.77 | 54.71 - 54.84 | 0.3121 times | Tue 19 March 2024 | 54.77 (0.07%) | 54.79 | 54.74 - 54.81 | 9.2291 times | Mon 18 March 2024 | 54.73 (-0.04%) | 54.81 | 54.73 - 54.82 | 0.0025 times | Fri 15 March 2024 | 54.75 (0.02%) | 54.76 | 54.75 - 54.84 | 0.0157 times | Thu 14 March 2024 | 54.74 (-0.18%) | 54.73 | 54.73 - 54.83 | 0.047 times | Wed 13 March 2024 | 54.84 (0.04%) | 54.75 | 54.74 - 54.84 | 0.0037 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 54.07 and 55.95
Weekly Target 1 | 52.51 |
Weekly Target 2 | 53.75 |
Weekly Target 3 | 54.39 |
Weekly Target 4 | 55.63 |
Weekly Target 5 | 56.27 |
Weekly price and volumes for Motilalamc G5
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.99 (0.26%) | 54.76 | 53.15 - 55.03 | 0.2831 times | Fri 22 March 2024 | 54.85 (0.18%) | 54.81 | 54.71 - 56.45 | 7.5616 times | Fri 15 March 2024 | 54.75 (-0.07%) | 54.76 | 54.73 - 54.84 | 0.1125 times | Thu 07 March 2024 | 54.79 (0.2%) | 54.64 | 54.62 - 54.80 | 0.2439 times | Sat 02 March 2024 | 54.68 (0.2%) | 54.64 | 54.57 - 54.73 | 0.4337 times | Fri 23 February 2024 | 54.57 (0.11%) | 54.55 | 54.42 - 54.62 | 0.874 times | Fri 16 February 2024 | 54.51 (0.22%) | 56.00 | 54.29 - 56.00 | 0.0633 times | Fri 09 February 2024 | 54.39 (-0.24%) | 54.54 | 54.35 - 54.60 | 0.132 times | Fri 02 February 2024 | 54.52 (0.35%) | 54.29 | 54.29 - 54.60 | 0.2314 times | Thu 25 January 2024 | 54.33 (0.26%) | 54.19 | 54.16 - 54.33 | 0.0646 times | Fri 19 January 2024 | 54.19 (0%) | 54.23 | 54.12 - 55.90 | 0.3773 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 54.07 and 57.37
Monthly Target 1 | 51.56 |
Monthly Target 2 | 53.28 |
Monthly Target 3 | 54.863333333333 |
Monthly Target 4 | 56.58 |
Monthly Target 5 | 58.16 |
Monthly price and volumes Motilalamc G5
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.99 (0.6%) | 54.67 | 53.15 - 56.45 | 3.9552 times | Thu 29 February 2024 | 54.66 (0.4%) | 54.42 | 54.29 - 56.00 | 0.7408 times | Wed 31 January 2024 | 54.44 (0.8%) | 53.96 | 53.92 - 55.90 | 0.5073 times | Fri 29 December 2023 | 54.01 (1.22%) | 53.34 | 53.33 - 54.04 | 0.3308 times | Thu 30 November 2023 | 53.36 (0.98%) | 52.93 | 52.87 - 54.95 | 1.0797 times | Tue 31 October 2023 | 52.84 (0.02%) | 52.86 | 52.51 - 54.40 | 0.6324 times | Fri 29 September 2023 | 52.83 (0.3%) | 52.69 | 52.55 - 53.99 | 0.7351 times | Thu 31 August 2023 | 52.67 (0.53%) | 52.40 | 52.26 - 54.97 | 1.126 times | Mon 31 July 2023 | 52.39 (0.17%) | 52.30 | 52.16 - 52.56 | 0.4906 times | Fri 30 June 2023 | 52.30 (0.19%) | 52.20 | 52.19 - 53.90 | 0.402 times | Wed 31 May 2023 | 52.20 (0.77%) | 51.78 | 51.45 - 52.25 | 1.9332 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
DMA period | DMA value |
5 day DMA | 54.84 |
12 day DMA | 54.8 |
20 day DMA | 54.76 |
35 day DMA | 54.64 |
50 day DMA | 54.56 |
100 day DMA | 54.1 |
150 day DMA | 53.65 |
200 day DMA | 53.33 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.86 | 54.79 | 54.79 |
12 day EMA | 54.8 | 54.77 | 54.76 |
20 day EMA | 54.75 | 54.73 | 54.72 |
35 day EMA | 54.65 | 54.63 | 54.62 |
50 day EMA | 54.55 | 54.53 | 54.52 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.84 | 54.8 | 54.79 |
12 day SMA | 54.8 | 54.79 | 54.79 |
20 day SMA | 54.76 | 54.74 | 54.73 |
35 day SMA | 54.64 | 54.63 | 54.62 |
50 day SMA | 54.56 | 54.54 | 54.53 |
100 day SMA | 54.1 | 54.08 | 54.06 |
150 day SMA | 53.65 | 53.63 | 53.62 |
200 day SMA | 53.33 | 53.31 | 53.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.