Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 73.73 and 75.43
| Daily Target 1 | 73.4 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 76.8 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.70 (-0.86%) | 75.25 | 74.45 - 76.15 | 0.7194 times | Wed 24 April 2024 | 75.35 (0.67%) | 75.70 | 73.30 - 77.10 | 1.2423 times | Tue 23 April 2024 | 74.85 (3.17%) | 73.00 | 72.55 - 76.70 | 1.8396 times | Mon 22 April 2024 | 72.55 (2.4%) | 72.00 | 71.60 - 73.25 | 0.5571 times | Fri 19 April 2024 | 70.85 (-0.14%) | 70.00 | 68.45 - 72.50 | 0.9716 times | Thu 18 April 2024 | 70.95 (-1.87%) | 73.30 | 70.50 - 73.85 | 0.6586 times | Tue 16 April 2024 | 72.30 (0.91%) | 70.85 | 70.55 - 74.10 | 0.7312 times | Mon 15 April 2024 | 71.65 (-5.16%) | 71.00 | 70.00 - 73.55 | 1.1576 times | Fri 12 April 2024 | 75.55 (-1.31%) | 76.00 | 74.80 - 76.85 | 0.6584 times | Wed 10 April 2024 | 76.55 (1.59%) | 75.60 | 74.40 - 78.50 | 1.4641 times | Tue 09 April 2024 | 75.35 (-1.5%) | 76.80 | 74.45 - 78.35 | 1.0872 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 73.15 and 78.65
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 74.466666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.70 (5.43%) | 72.00 | 71.60 - 77.10 | 0.7809 times | Fri 19 April 2024 | 70.85 (-6.22%) | 71.00 | 68.45 - 74.10 | 0.6305 times | Fri 12 April 2024 | 75.55 (-2.33%) | 78.90 | 74.40 - 78.90 | 0.7605 times | Fri 05 April 2024 | 77.35 (16.4%) | 67.00 | 66.90 - 80.60 | 1.3535 times | Thu 28 March 2024 | 66.45 (0.23%) | 66.50 | 64.10 - 69.25 | 0.5589 times | Fri 22 March 2024 | 66.30 (-1.12%) | 65.70 | 62.15 - 68.25 | 0.7682 times | Fri 15 March 2024 | 67.05 (-11.37%) | 75.85 | 62.85 - 76.95 | 1.06 times | Thu 07 March 2024 | 75.65 (-3.94%) | 79.05 | 75.50 - 80.95 | 0.6668 times | Sat 02 March 2024 | 78.75 (-4.66%) | 82.90 | 74.65 - 83.35 | 1.5719 times | Fri 23 February 2024 | 82.60 (5.49%) | 81.80 | 80.90 - 90.45 | 1.8488 times | Fri 16 February 2024 | 78.30 (-8.63%) | 82.05 | 73.55 - 84.00 | 1.9524 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 70.8 and 84.5
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.70 (12.42%) | 67.00 | 66.90 - 80.60 | 0.2172 times | Thu 28 March 2024 | 66.45 (-14.04%) | 79.15 | 62.15 - 80.95 | 0.1996 times | Thu 29 February 2024 | 77.30 (-4.39%) | 81.40 | 73.55 - 101.90 | 0.7631 times | Wed 31 January 2024 | 80.85 (35.2%) | 60.55 | 58.80 - 83.50 | 1.2174 times | Fri 29 December 2023 | 59.80 (18.89%) | 50.50 | 50.35 - 62.90 | 0.756 times | Thu 30 November 2023 | 50.30 (-8.79%) | 55.90 | 49.90 - 56.45 | 0.3404 times | Tue 31 October 2023 | 55.15 (-5.57%) | 58.75 | 49.70 - 89.20 | 3.0695 times | Fri 29 September 2023 | 58.40 (38.72%) | 42.00 | 41.90 - 70.35 | 1.9534 times | Thu 31 August 2023 | 42.10 (10.64%) | 38.15 | 35.60 - 44.25 | 0.9523 times | Mon 31 July 2023 | 38.05 (20.6%) | 31.70 | 31.30 - 38.30 | 0.5311 times | Fri 30 June 2023 | 31.55 (5.34%) | 30.05 | 29.90 - 34.65 | 0.2248 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 73.93 |
| 20 day DMA | 72.86 |
| 35 day DMA | 71.86 |
| 50 day DMA | 74.41 |
| 100 day DMA | 70.67 |
| 150 day DMA | 66.49 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 73.86 | 73.12 |
| 12 day EMA | 73.54 | 73.33 | 72.96 |
| 20 day EMA | 73.28 | 73.13 | 72.9 |
| 35 day EMA | 74.76 | 74.76 | 74.72 |
| 50 day EMA | 75.82 | 75.87 | 75.89 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 72.91 | 72.3 |
| 12 day SMA | 73.93 | 74.15 | 74.16 |
| 20 day SMA | 72.86 | 72.44 | 71.97 |
| 35 day SMA | 71.86 | 71.95 | 72.01 |
| 50 day SMA | 74.41 | 74.63 | 74.93 |
| 100 day SMA | 70.67 | 70.43 | 70.18 |
| 150 day SMA | 66.49 | 66.4 | 66.3 |
| 200 day SMA | 60.28 | 60.07 | 59.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.