Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 288.98 and 297.98
| Daily Target 1 | 286.82 |
| Daily Target 2 | 291.13 |
| Daily Target 3 | 295.81666666667 |
| Daily Target 4 | 300.13 |
| Daily Target 5 | 304.82 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 295.45 (-1.05%) | 298.45 | 291.50 - 300.50 | 0.2939 times | Wed 24 April 2024 | 298.60 (0.59%) | 299.00 | 286.55 - 299.90 | 0.464 times | Tue 23 April 2024 | 296.85 (0.64%) | 295.00 | 294.15 - 305.20 | 0.7498 times | Mon 22 April 2024 | 294.95 (8.94%) | 270.90 | 270.85 - 296.00 | 0.9881 times | Fri 19 April 2024 | 270.75 (-1.76%) | 270.00 | 266.00 - 283.55 | 2.848 times | Thu 18 April 2024 | 275.60 (-0.85%) | 278.20 | 273.50 - 284.80 | 2.1719 times | Tue 16 April 2024 | 277.95 (-3.12%) | 284.00 | 275.95 - 289.85 | 0.6059 times | Mon 15 April 2024 | 286.90 (3.09%) | 270.00 | 263.10 - 289.95 | 1.0171 times | Fri 12 April 2024 | 278.30 (-1.92%) | 280.05 | 275.80 - 291.10 | 0.4762 times | Wed 10 April 2024 | 283.75 (-0.68%) | 286.90 | 280.25 - 290.00 | 0.3852 times | Tue 09 April 2024 | 285.70 (0.51%) | 285.00 | 284.95 - 290.90 | 0.3958 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 283.15 and 317.5
| Weekly Target 1 | 256.15 |
| Weekly Target 2 | 275.8 |
| Weekly Target 3 | 290.5 |
| Weekly Target 4 | 310.15 |
| Weekly Target 5 | 324.85 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 295.45 (9.12%) | 270.90 | 270.85 - 305.20 | 0.8473 times | Fri 19 April 2024 | 270.75 (-2.71%) | 270.00 | 263.10 - 289.95 | 2.2552 times | Fri 12 April 2024 | 278.30 (-6.44%) | 299.90 | 275.80 - 299.90 | 0.8318 times | Fri 05 April 2024 | 297.45 (16.83%) | 256.00 | 256.00 - 309.90 | 1.7012 times | Thu 28 March 2024 | 254.60 (-3.14%) | 261.80 | 252.20 - 265.90 | 0.2872 times | Fri 22 March 2024 | 262.85 (6.44%) | 242.40 | 241.10 - 275.80 | 0.8809 times | Fri 15 March 2024 | 246.95 (-5.24%) | 266.50 | 221.60 - 267.45 | 0.8748 times | Thu 07 March 2024 | 260.60 (-5.13%) | 284.00 | 250.50 - 284.00 | 0.4675 times | Sat 02 March 2024 | 274.70 (-2.48%) | 289.95 | 258.25 - 289.95 | 1.0058 times | Fri 23 February 2024 | 281.70 (-1.56%) | 289.10 | 270.00 - 296.80 | 0.848 times | Fri 16 February 2024 | 286.15 (6.83%) | 265.00 | 257.55 - 292.00 | 1.5443 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 275.73 and 329.63
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 264.33 |
| Monthly Target 3 | 287.11666666667 |
| Monthly Target 4 | 318.23 |
| Monthly Target 5 | 341.02 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 295.45 (16.04%) | 256.00 | 256.00 - 309.90 | 0.9408 times | Thu 28 March 2024 | 254.60 (-5.34%) | 260.10 | 221.60 - 284.00 | 0.4514 times | Thu 29 February 2024 | 268.95 (8.27%) | 260.50 | 256.85 - 298.05 | 1.8388 times | Wed 31 January 2024 | 248.40 (19.19%) | 208.40 | 188.25 - 254.85 | 3.0551 times | Fri 29 December 2023 | 208.40 (1.86%) | 204.50 | 182.60 - 244.00 | 0.9761 times | Thu 30 November 2023 | 204.60 (-3.13%) | 212.15 | 200.10 - 227.90 | 0.2455 times | Tue 31 October 2023 | 211.20 (22.33%) | 218.00 | 207.10 - 222.80 | 0.0095 times | Tue 06 June 2023 | 172.65 (2.16%) | 171.90 | 170.00 - 177.00 | 0.0669 times | Wed 31 May 2023 | 169.00 (-7.85%) | 181.25 | 167.00 - 195.50 | 0.6137 times | Fri 28 April 2023 | 183.40 (62.88%) | 112.60 | 110.95 - 190.00 | 1.8023 times | Fri 31 March 2023 | 112.60 (-11.93%) | 126.00 | 92.40 - 132.70 | 0.5479 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 291.32 |
| 12 day DMA | 285.75 |
| 20 day DMA | 279.93 |
| 35 day DMA | 269.32 |
| 50 day DMA | 270.19 |
| 100 day DMA | 243.39 |
| 150 day DMA | 227.57 |
| 200 day DMA | 203.45 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.62 | 291.2 | 287.5 |
| 12 day EMA | 286.42 | 284.78 | 282.27 |
| 20 day EMA | 281.38 | 279.9 | 277.93 |
| 35 day EMA | 277.14 | 276.06 | 274.73 |
| 50 day EMA | 272.3 | 271.36 | 270.25 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.32 | 287.35 | 283.22 |
| 12 day SMA | 285.75 | 285.92 | 286 |
| 20 day SMA | 279.93 | 278.3 | 276.94 |
| 35 day SMA | 269.32 | 268.47 | 267.62 |
| 50 day SMA | 270.19 | 269.64 | 269.2 |
| 100 day SMA | 243.39 | 242.48 | 241.6 |
| 150 day SMA | 227.57 | 226.82 | 226.05 |
| 200 day SMA | 203.45 | 202.6 | 201.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.